IMMOPET Token Historical Data

IMPT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00776
+0.91%
$ 15.52 million $ 224,019
Apr 14, 2023 $ 0.00769
-0.71%
$ 15.38 million $ 234,151
Apr 13, 2023 $ 0.00775
-1.47%
$ 15.49 million $ 259,380
Apr 12, 2023 $ 0.00787
-0.99%
$ 15.75 million $ 200,984
Apr 11, 2023 $ 0.00799
-1.46%
$ 15.97 million $ 208,619
Apr 10, 2023 $ 0.00811
+2.44%
$ 16.21 million $ 237,653
Apr 9, 2023 $ 0.00786
-1.20%
$ 15.71 million $ 188,216
Apr 8, 2023 $ 0.00795
-3.06%
$ 15.89 million $ 242,725
Apr 7, 2023 $ 0.0082
-0.37%
$ 16.39 million $ 224,789
Apr 6, 2023 $ 0.00823
+0.53%
$ 16.45 million $ 137,273
Apr 5, 2023 $ 0.00818
-0.50%
$ 16.36 million $ 130,331
Apr 4, 2023 $ 0.00822
-0.23%
$ 16.44 million $ 147,332
Apr 3, 2023 $ 0.00824
+2.12%
$ 16.48 million $ 184,117
Apr 2, 2023 $ 0.00806
+0.91%
$ 16.13 million $ 237,936
Apr 1, 2023 $ 0.00799
-1.33%
$ 15.98 million $ 217,621
Mar 31, 2023 $ 0.0081
+1.71%
$ 16.2 million $ 230,324
Mar 30, 2023 $ 0.008
-0.60%
$ 16 million $ 221,756
Mar 29, 2023 $ 0.00805
-0.12%
$ 16.1 million $ 219,691
Mar 28, 2023 $ 0.00812
+0.09%
$ 16.23 million $ 230,853
Mar 27, 2023 $ 0.00811
+6.39%
$ 16.21 million $ 224,534
Mar 26, 2023 $ 0.00762
-1.62%
$ 15.24 million $ 216,067
Mar 25, 2023 $ 0.00775
-0.49%
$ 15.49 million $ 214,765
Mar 24, 2023 $ 0.00774
-5.52%
$ 15.47 million $ 232,721
Mar 23, 2023 $ 0.00819
+1.76%
$ 16.39 million $ 209,544
Mar 22, 2023 $ 0.008
-4.92%
$ 16.01 million $ 174,943
Mar 21, 2023 $ 0.00842
-1.54%
$ 16.83 million $ 237,474
Mar 20, 2023 $ 0.00855
-1.68%
$ 17.1 million $ 236,700
Mar 19, 2023 $ 0.00879
+10.41%
$ 17.58 million $ 221,027
Mar 18, 2023 $ 0.00796
-4.88%
$ 15.92 million $ 236,446
Mar 17, 2023 $ 0.00837
+4.77%
$ 16.74 million $ 233,235
Mar 16, 2023 $ 0.00799
-0.79%
$ 15.98 million $ 239,057
Mar 15, 2023 $ 0.00806
+3.43%
$ 16.11 million $ 170,969
Mar 14, 2023 $ 0.00779
-4.76%
$ 15.59 million $ 47,416
Mar 13, 2023 $ 0.00819
-1.88%
$ 16.37 million $ 108,039
Mar 12, 2023 $ 0.00835
+7.08%
$ 16.7 million $ 95,753
Mar 11, 2023 $ 0.00779
-1.45%
$ 15.58 million $ 49,725
Mar 10, 2023 $ 0.00791
-2.66%
$ 15.83 million $ 59,703
Mar 9, 2023 $ 0.00813
-8.07%
$ 16.26 million $ 98,790
Mar 8, 2023 $ 0.00884
+5.43%
$ 17.69 million $ 135,883
Mar 7, 2023 $ 0.00839
-3.02%
$ 16.77 million $ 142,614
Mar 6, 2023 $ 0.00865
-4.52%
$ 17.3 million $ 143,707
Mar 5, 2023 $ 0.00906
-0.69%
$ 18.11 million $ 142,499
Mar 4, 2023 $ 0.00905
-3.70%
$ 18.1 million $ 120,899
Mar 3, 2023 $ 0.0094
+13.57%
$ 18.79 million $ 146,590
Mar 2, 2023 $ 0.00827
+2.04%
$ 16.55 million $ 176,274
Mar 1, 2023 $ 0.00811
-9.44%
$ 16.22 million $ 170,080
Feb 28, 2023 $ 0.00896
-0.09%
$ 17.91 million $ 154,533
Feb 27, 2023 $ 0.00896
+1.10%
$ 17.92 million $ 127,948
Feb 26, 2023 $ 0.00886
+1.13%
$ 17.73 million $ 141,369
Feb 25, 2023 $ 0.00884
-2.36%
$ 17.69 million $ 131,089