Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.505
+5.58%
$1.25 million $8,831
May 2, 2026 $0.476
-7.12%
$1.18 million $5,768
May 1, 2026 $0.512
-8.35%
$1.27 million $3,325
Apr 30, 2026 $0.559
+5.79%
$1.38 million $3,385
Apr 29, 2026 $0.529
-2.36%
$1.31 million $3,763
Apr 28, 2026 $0.541
-5.43%
$1.34 million $2,949
Apr 27, 2026 $0.573
-0.30%
$1.42 million $4,489
Apr 26, 2026 $0.574
-4.81%
$1.42 million $4,744
Apr 25, 2026 $0.603
+4.41%
$1.49 million $4,575
Apr 24, 2026 $0.578
+6.19%
$1.43 million $3,895
Apr 23, 2026 $0.542
+1.10%
$1.34 million $4,867
Apr 22, 2026 $0.537
-7.80%
$1.33 million $3,686
Apr 21, 2026 $0.582
-8.23%
$1.44 million $4,685
Apr 20, 2026 $0.634
+14.93%
$1.57 million $6,057
Apr 19, 2026 $0.552
-1.34%
$1.36 million $5,150
Apr 18, 2026 $0.559
-3.87%
$1.38 million $5,348
Apr 17, 2026 $0.582
+2.25%
$1.44 million $2,670
Apr 16, 2026 $0.569
-12.80%
$1.41 million $7,049
Apr 15, 2026 $0.652
-3.80%
$1.61 million $2,957
Apr 14, 2026 $0.678
-1.97%
$1.68 million $4,169
Apr 13, 2026 $0.692
-1.23%
$1.71 million $2,890
Apr 12, 2026 $0.701
+4.74%
$1.73 million $3,647
Apr 11, 2026 $0.669
-2.59%
$1.65 million $3,134
Apr 10, 2026 $0.687
-4.85%
$1.7 million $3,202
Apr 9, 2026 $0.722
-0.06%
$1.78 million $3,564
Apr 8, 2026 $0.722
+3.14%
$1.79 million $3,711
Apr 7, 2026 $0.7
+3.80%
$1.73 million $3,580
Apr 6, 2026 $0.674
-5.08%
$1.67 million $3,235
Apr 5, 2026 $0.711
+6.17%
$1.76 million $3,846
Apr 4, 2026 $0.669
-9.57%
$1.65 million $12,694
Apr 3, 2026 $0.74
-3.91%
$1.83 million $4,206
Apr 2, 2026 $0.77
-8.58%
$1.9 million $6,937
Apr 1, 2026 $0.819
-2.95%
$2.02 million $4,444
Mar 31, 2026 $0.844
-0.47%
$2.09 million $6,053
Mar 30, 2026 $0.848
-2.88%
$2.1 million $4,067
Mar 29, 2026 $0.873
+9.02%
$2.16 million $4,252
Mar 28, 2026 $0.8
-7.24%
$1.98 million $5,883
Mar 27, 2026 $0.863
-3.89%
$2.13 million $12,875
Mar 26, 2026 $0.898
+2.59%
$2.22 million $5,116
Mar 25, 2026 $0.875
-2.56%
$2.16 million $4,563
Mar 24, 2026 $0.898
+1.34%
$2.22 million $7,290
Mar 23, 2026 $0.886
-2.42%
$2.19 million $6,798
Mar 22, 2026 $0.908
-3.50%
$2.24 million $6,180
Mar 21, 2026 $0.941
+3.51%
$2.33 million $3,994
Mar 20, 2026 $0.909
-1.40%
$2.25 million $4,512
Mar 19, 2026 $0.917
+2.73%
$2.27 million $5,698
Mar 18, 2026 $0.893
-2.62%
$2.21 million $5,866
Mar 17, 2026 $0.917
-0.57%
$2.27 million $4,892
Mar 16, 2026 $0.922
+2.38%
$2.28 million $7,674
Mar 15, 2026 $0.901
+4.63%
$2.23 million $5,262