Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.861
+3.03%
$2.13 million $4,127
Mar 13, 2026 $0.836
-0.10%
$2.07 million $4,733
Mar 12, 2026 $0.836
-3.21%
$2.07 million $7,567
Mar 11, 2026 $0.864
-4.03%
$2.14 million $8,471
Mar 10, 2026 $0.9
+9.76%
$2.23 million $8,457
Mar 9, 2026 $0.82
+6.19%
$2.03 million $8,153
Mar 8, 2026 $0.772
-10.48%
$1.91 million $8,438
Mar 7, 2026 $0.865
-1.56%
$2.14 million $10,772
Mar 6, 2026 $0.882
-2.04%
$2.18 million $18,714
Mar 5, 2026 $0.902
+1.55%
$2.23 million $14,017
Mar 4, 2026 $0.889
-8.79%
$2.2 million $22,929
Mar 3, 2026 $0.969
+8.19%
$2.4 million $21,035
Mar 2, 2026 $0.896
+16.26%
$2.21 million $13,208
Mar 1, 2026 $0.77
+7.67%
$1.91 million $9,149
Feb 28, 2026 $0.716
+7.05%
$1.77 million $10,880
Feb 27, 2026 $0.668
+3.92%
$1.65 million $14,215
Feb 26, 2026 $0.643
+3.08%
$1.59 million $8,392
Feb 25, 2026 $0.621
+0.78%
$1.54 million $11,333
Feb 24, 2026 $0.616
-3.48%
$1.52 million $7,936
Feb 23, 2026 $0.638
-3.51%
$1.58 million $9,114
Feb 22, 2026 $0.661
+0.99%
$1.63 million $8,503
Feb 21, 2026 $0.655
+2.31%
$1.62 million $8,975
Feb 20, 2026 $0.65
+12.64%
$1.61 million $11,074
Feb 19, 2026 $0.586
+8.73%
$1.45 million $5,986
Feb 18, 2026 $0.538
-0.87%
$1.33 million $5,975
Feb 17, 2026 $0.54
-4.84%
$1.34 million $6,279
Feb 16, 2026 $0.568
+1.56%
$1.4 million $6,027
Feb 15, 2026 $0.559
+0.02%
$1.38 million $7,681
Feb 14, 2026 $0.559
-3.17%
$1.38 million $6,782
Feb 13, 2026 $0.563
+1.04%
$1.39 million $6,705
Feb 12, 2026 $0.557
+1.16%
$1.38 million $6,112
Feb 11, 2026 $0.551
+3.26%
$1.36 million $6,255
Feb 10, 2026 $0.533
-8.45%
$1.32 million $6,530
Feb 9, 2026 $0.581
+2.60%
$1.44 million $9,076
Feb 8, 2026 $0.566
-3.68%
$1.4 million $9,137
Feb 7, 2026 $0.587
+0.89%
$1.45 million $7,876
Feb 6, 2026 $0.587
+3.15%
$1.45 million $11,744
Feb 5, 2026 $0.569
-8.21%
$1.41 million $10,882
Feb 4, 2026 $0.62
-1.37%
$1.53 million $10,291
Feb 3, 2026 $0.628
-2.04%
$1.55 million $8,603
Feb 2, 2026 $0.637
+2.43%
$1.57 million $10,250
Feb 1, 2026 $0.622
+0.02%
$1.54 million $9,362
Jan 31, 2026 $0.666
+5.77%
$1.65 million $9,829
Jan 30, 2026 $0.629
-8.80%
$1.56 million $7,457
Jan 29, 2026 $0.69
+3.00%
$1.71 million $12,334
Jan 28, 2026 $0.663
-7.38%
$1.64 million $12,081
Jan 27, 2026 $0.716
+10.00%
$1.77 million $13,605
Jan 26, 2026 $0.651
+11.10%
$1.61 million $9,497
Jan 25, 2026 $0.586
+3.70%
$1.45 million $10,011
Jan 24, 2026 $0.554
-2.48%
$1.37 million $6,533