Coinranking
ProShares Ultra VIX Short-Term Futures ETF Tokenized (bStocks) Historical Data
UVXYB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 10 PM | $24.25 | +0.03% | ||
| Today, at 9 PM | $24.22 | +4.01% | ||
| Today, at 8 PM | $23.25 | +10.44% | ||
| Today, at 7 PM | $21.05 | -5.33% | ||
| Today, at 6 PM | $22.24 | -0.01% | ||
| Today, at 5 PM | $22.25 | +7.04% | ||
| Today, at 4 PM | $20.74 | -0.39% | ||
| Today, at 3 PM | $20.82 | +10.80% | ||
| Today, at 2 PM | $18.79 | +14.76% | ||
| Today, at 1 PM | $16.37 | -0.36% | ||
| Today, at 12 PM | $16.43 | +0.22% | ||
| Today, at 11 AM | $16.39 | +0.32% | ||
| Today, at 10 AM | $16.34 | +0.38% | ||
| Today, at 9 AM | $16.28 | -0.80% | ||
| Today, at 8 AM | $16.41 | -0.39% | ||
| Today, at 7 AM | $16.47 | -0.14% | ||
| Today, at 6 AM | $16.49 | -1.37% | ||
| Today, at 5 AM | $16.72 | +0.91% | ||
| Today, at 4 AM | $16.57 | +0.38% | ||
| Today, at 3 AM | $16.51 | +0.60% | ||
| Today, at 2 AM | $16.41 | -0.66% | ||
| Today, at 1 AM | $16.52 | +0.84% | ||
| Today, at 12 AM | $16.38 | -0.16% | ||
| Yesterday, at 11 PM | $16.41 | +0.92% | ||
| Yesterday, at 10 PM | $16.26 | +0.36% | ||
| Yesterday, at 9 PM | $16.2 | -0.12% | ||
| Yesterday, at 8 PM | $16.22 | +0.05% | ||
| Yesterday, at 7 PM | $16.21 | -0.23% | ||
| Yesterday, at 6 PM | $16.3 | +0.95% | ||
| Yesterday, at 5 PM | $16.14 | -1.87% | ||
| Yesterday, at 4 PM | $16.45 | -1.89% | ||
| Yesterday, at 3 PM | $16.77 | +0.06% | ||
| Yesterday, at 2 PM | $16.76 | -3.76% | ||
| Yesterday, at 1 PM | $17.41 | -2.57% | ||
| Yesterday, at 12 PM | $17.87 | +1.98% | ||
| Yesterday, at 11 AM | $17.52 | -1.37% | ||
| Yesterday, at 10 AM | $17.77 | -0.41% | ||
| Yesterday, at 9 AM | $17.85 | -0.86% | ||
| Yesterday, at 8 AM | $18 | -2.54% | ||
| Yesterday, at 7 AM | $18.47 | -0.21% | ||
| Yesterday, at 6 AM | $18.52 | -0.71% | ||
| Yesterday, at 5 AM | $18.65 | -4.63% | ||
| Yesterday, at 4 AM | $19.56 | -3.25% | ||
| Yesterday, at 3 AM | $20.22 | -0.20% | ||
| Yesterday, at 2 AM | $20.26 | +1.81% | ||
| Yesterday, at 1 AM | $19.9 | +2.75% | ||
| Yesterday, at 12 AM | $19.37 | +2.52% | ||
| Nov 3, 11 PM | $18.89 | +0.27% | ||
| Nov 3, 10 PM | $18.84 | -0.07% | ||
| Nov 3, 9 PM | $18.81 | -0.82% | ||
Previous Next