Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares Ultra VIX Short-Term Futures ETF Tokenized (bStocks) Historical Data

UVXYB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 1 PM $18.86
+0.64%
$472,945 $66,613
Oct 18, 12 PM $18.74
-0.27%
$469,936 $73,240
Oct 18, 11 AM $18.75
+0.11%
$470,186 $79,845
Oct 18, 10 AM $18.73
+0.21%
$469,685 $80,586
Oct 18, 9 AM $18.69
+0.00%
$468,682 $81,887
Oct 18, 8 AM $18.69
+0.48%
$468,682 $85,411
Oct 18, 7 AM $18.6
+0.00%
$466,425 $93,472
Oct 18, 6 AM $18.6
-0.32%
$466,425 $94,109
Oct 18, 5 AM $18.66
+0.21%
$467,929 $96,090
Oct 18, 4 AM $18.69
+0.43%
$468,682 $98,481
Oct 18, 3 AM $18.59
-1.22%
$466,174 $100,328
Oct 18, 2 AM $18.82
+0.48%
$471,942 $105,174
Oct 18, 1 AM $18.73
-0.85%
$469,685 $108,797
Oct 18, 12 AM $18.89
+0.00%
$473,697 $117,142
Oct 17, 11 PM $18.86
-0.84%
$472,945 $123,693
Oct 17, 10 PM $19.02
-0.11%
$476,957 $131,900
Oct 17, 9 PM $19.07
+1.82%
$478,211 $149,925
Oct 17, 8 PM $18.73
+0.11%
$469,685 $188,924
Oct 17, 7 PM $18.71
+0.27%
$469,183 $201,699
Oct 17, 6 PM $18.66
+0.32%
$467,929 $251,816
Oct 17, 5 PM $18.6
+0.00%
$466,425 $379,831
Oct 17, 4 PM $18.6
-0.64%
$466,425 $706,890
Oct 17, 3 PM $18.72
+0.11%
$469,434 $731,243
Oct 17, 2 PM $18.7
-0.43%
$468,932 $735,453
Oct 17, 1 PM $18.75
+0.21%
$470,186 $740,980
Oct 17, 12 PM $18.72
+1.52%
$469,434 $737,301
Oct 17, 11 AM $18.44
-0.32%
$462,413 $728,363
Oct 17, 10 AM $18.51
-0.48%
$464,168 $726,483
Oct 17, 9 AM $18.66
+0.92%
$467,929 $725,054
Oct 17, 8 AM $18.54
+0.93%
$464,920 $721,392
Oct 17, 7 AM $18.35
+0.44%
$460,156 $721,341
Oct 17, 6 AM $18.27
+0.11%
$458,150 $731,556
Oct 17, 5 AM $18.26
-0.54%
$457,899 $730,723
Oct 17, 4 AM $18.36
-0.11%
$460,406 $726,027
Oct 17, 3 AM $18.39
+0.60%
$461,159 $722,159
Oct 17, 2 AM $18.33
-2.08%
$459,654 $716,194
Oct 17, 1 AM $18.73
-0.74%
$469,685 $718,706
Oct 17, 12 AM $18.89
+1.40%
$473,697 $710,513
Oct 16, 11 PM $18.63
-0.05%
$467,177 $703,838
Oct 16, 10 PM $18.65
+0.81%
$467,679 $695,329
Oct 16, 9 PM $18.5
+0.33%
$463,917 $667,363
Oct 16, 8 PM $18.43
+0.05%
$462,162 $624,147
Oct 16, 7 PM $18.48
-2.79%
$463,416 $612,254
Oct 16, 6 PM $19.06
+2.03%
$477,960 $568,103
Oct 16, 5 PM $18.68
+4.94%
$468,431 $443,532
Oct 16, 4 PM $17.79
+6.27%
$446,113 $121,352
Oct 16, 3 PM $16.73
+5.09%
$419,532 $101,630
Oct 16, 2 PM $15.92
-1.12%
$399,220 $112,713
Oct 16, 1 PM $16.1
+0.00%
$403,733 $122,980
Oct 16, 12 PM $16.1
+0.00%
$403,733 $137,972