Coinranking
ProShares Ultra VIX Short-Term Futures ETF Tokenized (bStocks) Historical Data
UVXYB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 12 PM | $16.1 | +0.00% | ||
| Oct 16, 11 AM | $16.13 | -0.06% | ||
| Oct 16, 10 AM | $16.14 | +0.12% | ||
| Oct 16, 9 AM | $16.12 | +0.12% | ||
| Oct 16, 8 AM | $16.1 | -0.92% | ||
| Oct 16, 7 AM | $16.26 | -0.12% | ||
| Oct 16, 6 AM | $16.29 | +0.06% | ||
| Oct 16, 5 AM | $16.28 | -0.12% | ||
| Oct 16, 4 AM | $16.3 | +0.56% | ||
| Oct 16, 3 AM | $16.24 | -0.55% | ||
| Oct 16, 2 AM | $16.31 | -0.73% | ||
| Oct 16, 1 AM | $16.45 | +0.24% | ||
| Oct 16, 12 AM | $16.44 | -0.84% | ||
| Oct 15, 11 PM | $16.55 | +0.18% | ||
| Oct 15, 10 PM | $16.49 | +0.00% | ||
| Oct 15, 9 PM | $16.49 | +0.00% | ||
| Oct 15, 8 PM | $16.51 | +0.24% | ||
| Oct 15, 7 PM | $16.47 | +0.24% | ||
| Oct 15, 6 PM | $16.43 | +0.18% | ||
| Oct 15, 5 PM | $16.4 | -0.97% | ||
| Oct 15, 4 PM | $16.56 | +0.49% | ||
| Oct 15, 3 PM | $16.49 | -0.42% | ||
| Oct 15, 2 PM | $16.56 | -4.44% | ||
| Oct 15, 1 PM | $17.33 | +2.18% | ||
| Oct 15, 12 PM | $16.96 | +0.06% | ||
| Oct 15, 11 AM | $16.91 | -0.29% | ||
| Oct 15, 10 AM | $17.03 | +0.18% | ||
| Oct 15, 9 AM | $16.95 | -0.24% | ||
| Oct 15, 8 AM | $16.99 | +0.06% | ||
| Oct 15, 7 AM | $16.97 | -1.05% | ||
| Oct 15, 6 AM | $17.14 | +0.23% | ||
| Oct 15, 5 AM | $17.1 | +0.00% | ||
| Oct 15, 4 AM | $17.11 | -2.34% | ||
| Oct 15, 3 AM | $17.49 | +0.87% | ||
| Oct 15, 2 AM | $17.33 | +1.82% | ||
| Oct 15, 1 AM | $17.04 | +0.47% | ||