Coinranking
ProShares Ultra VIX Short-Term Futures ETF Tokenized (bStocks) Historical Data
UVXYB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:51 PM | $24.01 | +0.45% | ||
| 11:50 PM | $23.87 | +0.16% | ||
| 11:49 PM | $23.83 | -0.10% | ||
| 11:48 PM | $23.82 | +0.30% | ||
| 11:47 PM | $23.76 | +0.00% | ||
| 11:46 PM | $23.77 | -0.65% | ||
| 11:45 PM | $23.94 | -0.03% | ||
| 11:44 PM | $23.96 | -0.14% | ||
| 11:43 PM | $24.01 | -0.15% | ||
| 11:42 PM | $24.05 | -0.31% | ||
| 11:41 PM | $24.13 | +0.26% | ||
| 11:40 PM | $24.05 | +0.13% | ||
| 11:39 PM | $24.02 | -0.49% | ||
| 11:38 PM | $24.03 | +0.09% | ||
| 11:37 PM | $24.05 | +0.40% | ||
| 11:36 PM | $23.94 | +0.13% | ||
| 11:35 PM | $23.93 | +0.15% | ||
| 11:34 PM | $23.89 | -0.14% | ||
| 11:33 PM | $23.89 | +0.41% | ||
| 11:32 PM | $23.8 | -0.24% | ||
| 11:31 PM | $23.89 | +0.22% | ||
| 11:30 PM | $23.82 | +0.01% | ||
| 11:29 PM | $23.79 | +0.00% | ||
| 11:28 PM | $23.81 | +0.00% | ||
| 11:27 PM | $23.81 | -0.09% | ||
| 11:26 PM | $23.82 | -0.86% | ||
| 11:25 PM | $24.03 | -0.52% | ||
| 11:24 PM | $24.14 | +0.00% | ||
| 11:23 PM | $24.14 | +0.00% | ||
| 11:22 PM | $24.14 | -0.03% | ||
| 11:21 PM | $24.11 | -0.21% | ||
| 11:20 PM | $24.17 | -0.33% | ||
| 11:19 PM | $24.24 | +0.03% | ||
| 11:18 PM | $24.21 | +0.15% | ||
| 11:17 PM | $24.2 | +0.34% | ||
| 11:16 PM | $24.13 | -0.15% | ||
| 11:15 PM | $24.17 | -0.01% | ||
| 11:14 PM | $24.16 | -0.10% | ||
| 11:13 PM | $24.16 | -0.29% | ||
| 11:12 PM | $24.21 | -0.28% | ||
| 11:11 PM | $24.23 | +1.06% | ||
| 11:10 PM | $23.94 | +0.00% | ||
| 11:09 PM | $23.94 | +0.12% | ||
| 11:08 PM | $23.91 | +0.37% | ||
| 11:07 PM | $23.87 | +0.32% | ||
| 11:06 PM | $23.8 | -0.63% | ||
| 11:05 PM | $23.96 | +0.41% | ||
| 11:04 PM | $23.86 | -0.39% | ||
| 11:03 PM | $23.92 | +0.47% | ||
| 11:02 PM | $23.86 | -0.30% | ||