Coinranking
ProShares Ultra VIX Short-Term Futures ETF Tokenized (bStocks) Historical Data
UVXYB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:26 AM | $23.78 | +0.80% | ||
| 1:25 AM | $23.59 | +0.25% | ||
| 1:24 AM | $23.53 | +0.20% | ||
| 1:23 AM | $23.5 | +0.18% | ||
| 1:22 AM | $23.5 | +0.26% | ||
| 1:21 AM | $23.43 | +0.45% | ||
| 1:20 AM | $23.32 | -0.13% | ||
| 1:19 AM | $23.34 | -0.17% | ||
| 1:18 AM | $23.33 | -0.17% | ||
| 1:17 AM | $23.3 | -0.18% | ||
| 1:16 AM | $23.3 | -0.25% | ||
| 1:15 AM | $23.37 | +0.13% | ||
| 1:14 AM | $23.31 | -0.28% | ||
| 1:13 AM | $23.39 | +0.00% | ||
| 1:12 AM | $23.4 | +0.04% | ||
| 1:11 AM | $23.39 | +0.25% | ||
| 1:10 AM | $23.36 | +0.23% | ||
| 1:09 AM | $23.31 | +0.18% | ||
| 1:08 AM | $23.27 | +0.06% | ||
| 1:07 AM | $23.24 | -0.20% | ||
| 1:06 AM | $23.34 | +0.70% | ||
| 1:05 AM | $23.21 | -0.35% | ||
| 1:04 AM | $23.3 | +0.33% | ||
| 1:03 AM | $23.23 | +0.04% | ||
| 1:02 AM | $23.23 | +0.13% | ||
| 1:01 AM | $23.2 | +0.50% | ||
| 1:00 AM | $23.04 | -0.12% | ||
| 12:59 AM | $23.04 | +0.00% | ||
| 12:58 AM | $23.04 | +0.06% | ||
| 12:57 AM | $23.03 | +0.13% | ||
| 12:56 AM | $23.02 | -0.01% | ||
| 12:55 AM | $23.03 | +0.02% | ||
| 12:54 AM | $22.99 | -0.04% | ||
| 12:53 AM | $23 | +0.00% | ||
| 12:52 AM | $22.99 | +0.00% | ||
| 12:51 AM | $23.01 | -0.06% | ||
| 12:50 AM | $23.03 | -0.18% | ||
| 12:49 AM | $23.05 | +0.06% | ||
| 12:48 AM | $23.03 | +0.20% | ||
| 12:47 AM | $22.99 | -0.15% | ||
| 12:46 AM | $23.02 | +1.09% | ||
| 12:45 AM | $22.77 | +0.20% | ||
| 12:44 AM | $22.72 | +0.02% | ||
| 12:43 AM | $22.7 | -0.28% | ||
| 12:42 AM | $22.76 | +0.32% | ||
| 12:41 AM | $22.65 | -0.72% | ||
| 12:40 AM | $22.79 | +0.19% | ||
| 12:39 AM | $22.75 | +0.06% | ||
| 12:38 AM | $22.73 | -0.06% | ||
| 12:37 AM | $22.77 | -0.26% | ||