Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares Ultra VIX Short-Term Futures ETF Tokenized (bStocks) Historical Data

UVXYB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 9 PM $18.81
-0.82%
$488,000 $1.06 million
Nov 3, 8 PM $18.97
-1.31%
$492,013 $1.07 million
Nov 3, 7 PM $19.22
+1.61%
$498,567 $1.09 million
Nov 3, 6 PM $18.92
-0.70%
$490,685 $1.11 million
Nov 3, 5 PM $19.03
-0.33%
$493,663 $1.1 million
Nov 3, 4 PM $19.1
+0.92%
$495,540 $1.13 million
Nov 3, 3 PM $18.93
-1.61%
$491,038 $1.13 million
Nov 3, 2 PM $19.24
+0.31%
$499,078 $1.14 million
Nov 3, 1 PM $19.18
-1.92%
$497,499 $1.14 million
Nov 3, 12 PM $19.55
-1.49%
$507,074 $1.15 million
Nov 3, 11 AM $19.85
+1.28%
$514,767 $1.13 million
Nov 3, 10 AM $19.59
-0.39%
$508,111 $1.14 million
Nov 3, 9 AM $19.67
-1.21%
$510,143 $1.16 million
Nov 3, 8 AM $19.91
+0.40%
$516,347 $1.17 million
Nov 3, 7 AM $19.83
-1.15%
$514,294 $1.16 million
Nov 3, 6 AM $20.05
+0.68%
$520,195 $1.17 million
Nov 3, 5 AM $19.92
+0.61%
$516,693 $1.19 million
Nov 3, 4 AM $19.8
+0.54%
$513,580 $1.2 million
Nov 3, 3 AM $19.69
+1.07%
$510,706 $1.2 million
Nov 3, 2 AM $19.48
+0.00%
$505,218 $1.2 million
Nov 3, 1 AM $19.48
+0.06%
$505,238 $1.2 million
Nov 3, 12 AM $19.47
+0.31%
$504,950 $1.21 million
Nov 2, 11 PM $19.4
-0.68%
$503,228 $1.21 million
Nov 2, 10 PM $19.53
+0.41%
$476,505 $1.22 million
Nov 2, 9 PM $19.49
+0.02%
$475,436 $1.22 million
Nov 2, 8 PM $19.49
+0.76%
$475,376 $1.22 million
Nov 2, 7 PM $19.34
+3.50%
$471,777 $1.22 million
Nov 2, 6 PM $18.63
+0.56%
$454,442 $1.21 million
Nov 2, 5 PM $18.5
+2.03%
$451,226 $1.22 million
Nov 2, 4 PM $18.08
+0.06%
$441,061 $1.18 million
Nov 2, 3 PM $17.9
-1.99%
$436,577 $1.17 million
Nov 2, 2 PM $18.26
-1.78%
$445,432 $1.16 million
Nov 2, 1 PM $18.59
-1.53%
$453,482 $1.15 million
Nov 2, 12 PM $18.88
+0.58%
$460,514 $1.14 million
Nov 2, 11 AM $18.77
+1.13%
$457,873 $1.15 million
Nov 2, 10 AM $18.56
+0.43%
$452,744 $1.14 million
Nov 2, 9 AM $18.51
-0.80%
$451,524 $1.14 million
Nov 2, 8 AM $18.66
-0.23%
$455,144 $1.13 million
Nov 2, 7 AM $18.7
+0.81%
$456,153 $1.14 million
Nov 2, 6 AM $18.55
+0.70%
$452,506 $1.15 million
Nov 2, 5 AM $18.42
+0.16%
$449,341 $1.15 million
Nov 2, 4 AM $18.39
+0.38%
$448,620 $1.15 million
Nov 2, 3 AM $18.32
-0.75%
$446,923 $1.14 million
Nov 2, 2 AM $18.46
+0.92%
$450,283 $1.14 million
Nov 2, 1 AM $18.29
-2.39%
$446,184 $1.11 million
Nov 2, 12 AM $18.74
-0.05%
$457,144 $1.1 million
Nov 1, 11 PM $18.75
-0.95%
$457,390 $1.08 million
Nov 1, 10 PM $18.93
-0.16%
$461,782 $1.06 million
Nov 1, 9 PM $18.95
-0.05%
$462,266 $1.06 million
Nov 1, 8 PM $18.94
-0.10%
$462,024 $1.04 million