Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares Ultra VIX Short-Term Futures ETF Tokenized (bStocks) Historical Data

UVXYB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:20 PM $23.78
-0.11%
$661,514 $1.79 million
10:19 PM $23.81
+0.28%
$667,043 $1.79 million
10:18 PM $23.74
-0.26%
$667,043 $1.79 million
10:17 PM $23.84
-0.06%
$667,043 $1.79 million
10:16 PM $23.84
-0.14%
$667,043 $1.79 million
10:15 PM $24
-0.06%
$667,043 $1.79 million
10:14 PM $24.02
-0.20%
$673,022 $1.79 million
10:13 PM $24.07
+0.05%
$673,022 $1.79 million
10:12 PM $24.07
+0.14%
$673,022 $1.79 million
10:11 PM $24.06
-0.43%
$673,022 $1.79 million
10:10 PM $24.13
-0.01%
$673,022 $1.78 million
10:09 PM $24.13
+0.24%
$676,065 $1.78 million
10:08 PM $24.07
-0.08%
$676,065 $1.78 million
10:07 PM $24.1
-0.12%
$676,065 $1.78 million
10:06 PM $24.12
-0.52%
$676,065 $1.78 million
10:05 PM $24.25
+0.03%
$676,065 $1.78 million
10:04 PM $24.24
+0.06%
$679,204 $1.78 million
10:03 PM $24.24
+0.03%
$679,204 $1.78 million
10:02 PM $24.26
+0.07%
$679,204 $1.78 million
10:01 PM $24.25
+0.20%
$679,204 $1.78 million
10:00 PM $24.26
+0.16%
$679,204 $1.77 million
9:59 PM $24.22
+0.16%
$678,574 $1.77 million
9:58 PM $24.17
+0.01%
$678,574 $1.77 million
9:57 PM $24.14
+0.09%
$678,574 $1.77 million
9:56 PM $24.16
+0.46%
$678,574 $1.77 million
9:55 PM $24.04
-0.25%
$678,574 $1.76 million
9:54 PM $24.12
+0.06%
$675,746 $1.76 million
9:53 PM $24.11
+0.16%
$675,746 $1.76 million
9:52 PM $24.08
+0.09%
$675,746 $1.75 million
9:51 PM $24.05
+0.21%
$675,746 $1.73 million
9:50 PM $24.01
+0.10%
$675,746 $1.74 million
9:49 PM $23.99
+0.14%
$672,025 $1.74 million
9:48 PM $23.95
+0.03%
$672,025 $1.74 million
9:47 PM $23.97
-0.12%
$672,025 $1.73 million
9:46 PM $24.01
+0.70%
$672,025 $1.73 million
9:45 PM $23.85
+0.25%
$672,025 $1.73 million
9:44 PM $23.8
+0.00%
$666,674 $1.73 million
9:43 PM $23.8
+0.00%
$666,674 $1.72 million
9:42 PM $23.8
+0.09%
$666,674 $1.72 million
9:41 PM $23.78
-0.09%
$666,674 $1.72 million
9:40 PM $23.78
+0.05%
$666,674 $1.72 million
9:39 PM $23.77
+0.00%
$665,842 $1.72 million
9:38 PM $23.78
+0.06%
$665,842 $1.72 million
9:37 PM $23.77
-0.01%
$665,842 $1.72 million
9:36 PM $23.77
-0.13%
$665,842 $1.72 million
9:35 PM $23.76
+0.01%
$665,842 $1.72 million
9:34 PM $23.75
-0.04%
$665,471 $1.72 million
9:33 PM $23.77
+0.17%
$665,471 $1.72 million
9:32 PM $23.73
+0.01%
$665,471 $1.72 million
9:31 PM $23.73
-0.51%
$665,471 $1.72 million