Coinranking
ProShares Ultra VIX Short-Term Futures ETF Tokenized (bStocks) Historical Data
UVXYB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:40 AM | $23.34 | +0.03% | ||
| 1:39 AM | $23.35 | -0.04% | ||
| 1:38 AM | $23.35 | +0.06% | ||
| 1:37 AM | $23.33 | -0.07% | ||
| 1:36 AM | $23.36 | +0.14% | ||
| 1:35 AM | $23.32 | +0.02% | ||
| 1:34 AM | $23.3 | -0.21% | ||
| 1:33 AM | $23.39 | -0.15% | ||
| 1:32 AM | $23.39 | -0.06% | ||
| 1:31 AM | $23.4 | -1.07% | ||
| 1:30 AM | $23.66 | -0.09% | ||
| 1:29 AM | $23.71 | -0.02% | ||
| 1:28 AM | $23.75 | +0.31% | ||
| 1:27 AM | $23.69 | -0.29% | ||
| 1:26 AM | $23.78 | +0.80% | ||
| 1:25 AM | $23.59 | +0.25% | ||
| 1:24 AM | $23.53 | +0.20% | ||
| 1:23 AM | $23.5 | +0.18% | ||
| 1:22 AM | $23.5 | +0.26% | ||
| 1:21 AM | $23.43 | +0.45% | ||
| 1:20 AM | $23.32 | -0.13% | ||
| 1:19 AM | $23.34 | -0.17% | ||
| 1:18 AM | $23.33 | -0.17% | ||
| 1:17 AM | $23.3 | -0.18% | ||
| 1:16 AM | $23.3 | -0.25% | ||
| 1:15 AM | $23.37 | +0.13% | ||
| 1:14 AM | $23.31 | -0.28% | ||
| 1:13 AM | $23.39 | +0.00% | ||
| 1:12 AM | $23.4 | +0.04% | ||
| 1:11 AM | $23.39 | +0.25% | ||
| 1:10 AM | $23.36 | +0.23% | ||
| 1:09 AM | $23.31 | +0.18% | ||
| 1:08 AM | $23.27 | +0.06% | ||
| 1:07 AM | $23.24 | -0.20% | ||
| 1:06 AM | $23.34 | +0.70% | ||
| 1:05 AM | $23.21 | -0.35% | ||
| 1:04 AM | $23.3 | +0.33% | ||
| 1:03 AM | $23.23 | +0.04% | ||
| 1:02 AM | $23.23 | +0.13% | ||
| 1:01 AM | $23.2 | +0.50% | ||
| 1:00 AM | $23.04 | -0.12% | ||
| 12:59 AM | $23.04 | +0.00% | ||
| 12:58 AM | $23.04 | +0.06% | ||
| 12:57 AM | $23.03 | +0.13% | ||
| 12:56 AM | $23.02 | -0.01% | ||
| 12:55 AM | $23.03 | +0.02% | ||
| 12:54 AM | $22.99 | -0.04% | ||
| 12:53 AM | $23 | +0.00% | ||
| 12:52 AM | $22.99 | +0.00% | ||
| 12:51 AM | $23.01 | -0.06% | ||