Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares Ultra VIX Short-Term Futures ETF Tokenized (bStocks) Historical Data

UVXYB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 8 PM $18.94
-0.10%
$462,024 $1.04 million
Nov 1, 7 PM $18.96
-0.05%
$462,500 $1.02 million
Nov 1, 6 PM $18.95
+0.00%
$462,264 $1.03 million
Nov 1, 5 PM $18.99
+0.05%
$463,242 $1.01 million
Nov 1, 4 PM $18.98
+0.21%
$462,993 $1.02 million
Nov 1, 3 PM $18.94
-0.11%
$462,030 $1.03 million
Nov 1, 2 PM $18.96
-0.05%
$462,514 $1.04 million
Nov 1, 1 PM $18.97
+0.15%
$462,742 $1.03 million
Nov 1, 12 PM $18.94
+0.00%
$462,022 $1.03 million
Nov 1, 11 AM $18.94
-0.10%
$462,030 $1.03 million
Nov 1, 10 AM $18.96
+0.00%
$462,518 $1.03 million
Nov 1, 9 AM $18.95
-0.10%
$462,264 $1.02 million
Nov 1, 8 AM $18.97
-0.05%
$462,749 $1.01 million
Nov 1, 7 AM $18.98
+0.26%
$462,995 $1 million
Nov 1, 6 AM $18.93
-0.37%
$461,788 $989,352
Nov 1, 5 AM $19
+0.26%
$463,483 $980,744
Nov 1, 4 AM $18.94
-0.37%
$462,023 $988,516
Nov 1, 3 AM $19.01
+0.00%
$463,727 $995,301
Nov 1, 2 AM $18.97
+0.11%
$462,763 $988,344
Nov 1, 1 AM $18.95
-0.21%
$462,269 $998,787
Nov 1, 12 AM $18.99
+0.16%
$463,245 $1 million
Oct 31, 11 PM $18.96
-0.26%
$462,510 $1.02 million
Oct 31, 10 PM $18.99
+0.00%
$460,674 $1.02 million
Oct 31, 9 PM $18.98
-0.05%
$460,435 $1.02 million
Oct 31, 8 PM $18.99
-0.31%
$460,688 $1.04 million
Oct 31, 7 PM $19.01
-0.04%
$461,200 $1.09 million
Oct 31, 6 PM $19.03
-0.11%
$461,603 $1.15 million
Oct 31, 5 PM $19.04
+0.00%
$461,880 $1.19 million
Oct 31, 4 PM $19.01
-0.14%
$461,215 $1.19 million
Oct 31, 3 PM $19.04
+0.29%
$461,858 $1.19 million
Oct 31, 2 PM $18.98
-0.31%
$460,514 $1.22 million
Oct 31, 1 PM $19.04
-0.07%
$461,956 $1.25 million
Oct 31, 12 PM $19.06
+0.19%
$462,279 $1.27 million
Oct 31, 11 AM $19.02
+0.17%
$461,512 $1.27 million
Oct 31, 10 AM $18.99
+0.05%
$460,636 $1.27 million
Oct 31, 9 AM $18.99
-0.03%
$460,548 $1.28 million
Oct 31, 8 AM $19.03
+0.20%
$461,542 $1.3 million
Oct 31, 7 AM $18.99
-0.18%
$460,633 $1.32 million
Oct 31, 6 AM $19.02
+0.20%
$461,462 $1.32 million
Oct 31, 5 AM $18.98
-0.16%
$460,494 $1.32 million
Oct 31, 4 AM $19.01
+0.18%
$461,224 $1.32 million
Oct 31, 3 AM $18.97
+0.04%
$460,182 $1.32 million
Oct 31, 2 AM $18.96
-0.02%
$459,902 $1.32 million
Oct 31, 1 AM $18.97
+0.09%
$460,220 $1.33 million
Oct 31, 12 AM $18.96
-0.47%
$459,820 $1.34 million
Oct 30, 11 PM $19.06
-0.14%
$462,284 $1.35 million
Oct 30, 10 PM $19.08
-0.02%
$462,931 $1.36 million
Oct 30, 9 PM $19.09
-1.05%
$463,002 $1.36 million
Oct 30, 8 PM $19.29
-0.35%
$467,931 $1.35 million
Oct 30, 7 PM $19.35
-5.74%
$469,367 $1.34 million