Coinranking
ProShares Ultra VIX Short-Term Futures ETF Tokenized (bStocks) Historical Data
UVXYB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:20 AM | $22.92 | -0.36% | ||
| 2:19 AM | $23 | +0.02% | ||
| 2:18 AM | $23.02 | -0.02% | ||
| 2:17 AM | $23.02 | -0.17% | ||
| 2:16 AM | $22.99 | -0.06% | ||
| 2:15 AM | $23.03 | +0.26% | ||
| 2:14 AM | $22.93 | -0.33% | ||
| 2:13 AM | $22.94 | -0.08% | ||
| 2:12 AM | $22.94 | +0.02% | ||
| 2:11 AM | $23.01 | +0.08% | ||
| 2:10 AM | $23.02 | -0.14% | ||
| 2:09 AM | $23.04 | -0.13% | ||
| 2:08 AM | $23.1 | +0.15% | ||
| 2:07 AM | $23.07 | +0.06% | ||
| 2:06 AM | $23.09 | +0.00% | ||
| 2:05 AM | $23.11 | +0.10% | ||
| 2:04 AM | $23.09 | +0.02% | ||
| 2:03 AM | $23.08 | -0.10% | ||
| 2:02 AM | $23.14 | +0.42% | ||
| 2:01 AM | $23.03 | -0.19% | ||
| 2:00 AM | $23.07 | -0.25% | ||
| 1:59 AM | $23.13 | +0.04% | ||
| 1:58 AM | $23.12 | +0.08% | ||
| 1:57 AM | $23.1 | +0.21% | ||
| 1:56 AM | $23.15 | +0.09% | ||
| 1:55 AM | $23.13 | -0.01% | ||
| 1:54 AM | $23.12 | -0.08% | ||
| 1:53 AM | $23.16 | +0.08% | ||
| 1:52 AM | $23.12 | -0.36% | ||
| 1:51 AM | $23.29 | +0.02% | ||
| 1:50 AM | $23.28 | -0.11% | ||
| 1:49 AM | $23.29 | -0.02% | ||
| 1:48 AM | $23.29 | +0.02% | ||
| 1:47 AM | $23.32 | -0.19% | ||
| 1:46 AM | $23.39 | -0.19% | ||
| 1:45 AM | $23.43 | +0.27% | ||
| 1:44 AM | $23.37 | -0.22% | ||
| 1:43 AM | $23.38 | -0.21% | ||
| 1:42 AM | $23.48 | +0.17% | ||
| 1:41 AM | $23.4 | +0.02% | ||
| 1:40 AM | $23.34 | +0.03% | ||
| 1:39 AM | $23.35 | -0.04% | ||
| 1:38 AM | $23.35 | +0.06% | ||
| 1:37 AM | $23.33 | -0.07% | ||
| 1:36 AM | $23.36 | +0.14% | ||
| 1:35 AM | $23.32 | +0.02% | ||
| 1:34 AM | $23.3 | -0.21% | ||
| 1:33 AM | $23.39 | -0.15% | ||
| 1:32 AM | $23.39 | -0.06% | ||
| 1:31 AM | $23.4 | -1.07% | ||