Coinranking
ProShares Ultra VIX Short-Term Futures ETF Tokenized (bStocks) Historical Data
UVXYB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:44 AM | $22.43 | +0.00% | ||
| 2:43 AM | $22.43 | -0.10% | ||
| 2:42 AM | $22.42 | -0.20% | ||
| 2:41 AM | $22.46 | -0.06% | ||
| 2:40 AM | $22.48 | +0.45% | ||
| 2:39 AM | $22.39 | +0.08% | ||
| 2:38 AM | $22.33 | -0.24% | ||
| 2:37 AM | $22.38 | -0.34% | ||
| 2:36 AM | $22.5 | -0.18% | ||
| 2:35 AM | $22.55 | -0.05% | ||
| 2:34 AM | $22.54 | +0.02% | ||
| 2:33 AM | $22.51 | -0.18% | ||
| 2:32 AM | $22.55 | +0.04% | ||
| 2:31 AM | $22.58 | +0.20% | ||
| 2:30 AM | $22.54 | -0.15% | ||
| 2:29 AM | $22.53 | -0.02% | ||
| 2:28 AM | $22.53 | -0.29% | ||
| 2:27 AM | $22.61 | -0.20% | ||
| 2:26 AM | $22.66 | +0.04% | ||
| 2:25 AM | $22.65 | -0.06% | ||
| 2:24 AM | $22.64 | -0.16% | ||
| 2:23 AM | $22.68 | -0.21% | ||
| 2:22 AM | $22.74 | -0.56% | ||
| 2:21 AM | $22.87 | -0.21% | ||
| 2:20 AM | $22.92 | -0.36% | ||
| 2:19 AM | $23 | +0.02% | ||
| 2:18 AM | $23.02 | -0.02% | ||
| 2:17 AM | $23.02 | -0.17% | ||
| 2:16 AM | $22.99 | -0.06% | ||
| 2:15 AM | $23.03 | +0.26% | ||
| 2:14 AM | $22.93 | -0.33% | ||
| 2:13 AM | $22.94 | -0.08% | ||
| 2:12 AM | $22.94 | +0.02% | ||
| 2:11 AM | $23.01 | +0.08% | ||
| 2:10 AM | $23.02 | -0.14% | ||
| 2:09 AM | $23.04 | -0.13% | ||
| 2:08 AM | $23.1 | +0.15% | ||
| 2:07 AM | $23.07 | +0.06% | ||
| 2:06 AM | $23.09 | +0.00% | ||
| 2:05 AM | $23.11 | +0.10% | ||
| 2:04 AM | $23.09 | +0.02% | ||
| 2:03 AM | $23.08 | -0.10% | ||
| 2:02 AM | $23.14 | +0.42% | ||
| 2:01 AM | $23.03 | -0.19% | ||
| 2:00 AM | $23.07 | -0.25% | ||
| 1:59 AM | $23.13 | +0.04% | ||
| 1:58 AM | $23.12 | +0.08% | ||
| 1:57 AM | $23.1 | +0.21% | ||
| 1:56 AM | $23.15 | +0.09% | ||
| 1:55 AM | $23.13 | -0.01% | ||