Coinranking
ProShares Ultra VIX Short-Term Futures ETF Tokenized (bStocks) Historical Data
UVXYB
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:15 AM | $22.49 | -0.12% | ||
| 3:14 AM | $22.51 | +0.00% | ||
| 3:13 AM | $22.52 | -0.08% | ||
| 3:12 AM | $22.49 | -0.16% | ||
| 3:11 AM | $22.51 | -0.04% | ||
| 3:10 AM | $22.52 | +0.14% | ||
| 3:09 AM | $22.47 | -0.04% | ||
| 3:08 AM | $22.46 | -0.22% | ||
| 3:07 AM | $22.47 | +0.16% | ||
| 3:06 AM | $22.41 | +0.12% | ||
| 3:05 AM | $22.35 | -0.13% | ||
| 3:04 AM | $22.38 | +0.08% | ||
| 3:03 AM | $22.34 | +0.06% | ||
| 3:02 AM | $22.31 | +0.00% | ||
| 3:01 AM | $22.28 | -0.12% | ||
| 3:00 AM | $22.29 | -0.08% | ||
| 2:59 AM | $22.31 | +0.10% | ||
| 2:58 AM | $22.27 | +0.04% | ||
| 2:57 AM | $22.26 | +0.40% | ||
| 2:56 AM | $22.21 | -0.02% | ||
| 2:55 AM | $22.2 | +0.00% | ||
| 2:54 AM | $22.18 | +0.12% | ||
| 2:53 AM | $22.16 | -0.02% | ||
| 2:52 AM | $22.12 | -0.43% | ||
| 2:51 AM | $22.23 | -0.10% | ||
| 2:50 AM | $22.26 | -0.06% | ||
| 2:49 AM | $22.27 | +0.00% | ||
| 2:48 AM | $22.27 | -0.06% | ||
| 2:47 AM | $22.33 | -0.33% | ||
| 2:46 AM | $22.4 | -0.18% | ||
| 2:45 AM | $22.41 | -0.22% | ||
| 2:44 AM | $22.43 | +0.00% | ||
| 2:43 AM | $22.43 | -0.10% | ||
| 2:42 AM | $22.42 | -0.20% | ||
| 2:41 AM | $22.46 | -0.06% | ||
| 2:40 AM | $22.48 | +0.45% | ||
| 2:39 AM | $22.39 | +0.08% | ||
| 2:38 AM | $22.33 | -0.24% | ||
| 2:37 AM | $22.38 | -0.34% | ||
| 2:36 AM | $22.5 | -0.18% | ||
| 2:35 AM | $22.55 | -0.05% | ||
| 2:34 AM | $22.54 | +0.02% | ||
| 2:33 AM | $22.51 | -0.18% | ||
| 2:32 AM | $22.55 | +0.04% | ||
| 2:31 AM | $22.58 | +0.20% | ||
| 2:30 AM | $22.54 | -0.15% | ||
| 2:29 AM | $22.53 | -0.02% | ||
| 2:28 AM | $22.53 | -0.29% | ||
| 2:27 AM | $22.61 | -0.20% | ||
| 2:26 AM | $22.66 | +0.04% | ||