Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares Ultra VIX Short-Term Futures ETF Tokenized (bStocks) Historical Data

UVXYB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 7 PM $19.35
-5.74%
$469,367 $1.34 million
Oct 30, 6 PM $20.53
+1.65%
$497,925 $1.24 million
Oct 30, 5 PM $20.19
+2.90%
$489,849 $1.2 million
Oct 30, 4 PM $19.62
+3.13%
$476,054 $1.2 million
Oct 30, 3 PM $19.03
+2.82%
$461,603 $1.21 million
Oct 30, 2 PM $18.51
+0.88%
$448,952 $1.18 million
Oct 30, 1 PM $18.34
+1.11%
$444,894 $1.18 million
Oct 30, 12 PM $18.14
+0.50%
$440,017 $1.16 million
Oct 30, 11 AM $18.05
+0.40%
$437,834 $1.14 million
Oct 30, 10 AM $17.98
-0.03%
$436,076 $1.13 million
Oct 30, 9 AM $17.98
+0.39%
$436,196 $1.13 million
Oct 30, 8 AM $17.91
-0.66%
$434,468 $1.13 million
Oct 30, 7 AM $18.03
+0.22%
$437,321 $1.12 million
Oct 30, 6 AM $17.99
-0.02%
$423,218 $1.12 million
Oct 30, 5 AM $18
+0.24%
$423,293 $1.12 million
Oct 30, 4 AM $17.95
-0.49%
$422,247 $1.12 million
Oct 30, 3 AM $18.04
-0.39%
$424,339 $1.11 million
Oct 30, 2 AM $18.11
-0.03%
$425,961 $1.11 million
Oct 30, 1 AM $18.12
+1.91%
$426,244 $1.11 million
Oct 30, 12 AM $17.78
+0.92%
$418,200 $1.1 million
Oct 29, 11 PM $17.62
-0.53%
$414,394 $1.1 million
Oct 29, 10 PM $17.71
+0.69%
$416,640 $1.1 million
Oct 29, 9 PM $17.59
+0.83%
$413,678 $1.12 million
Oct 29, 8 PM $17.44
+3.46%
$410,188 $1.12 million
Oct 29, 7 PM $16.86
-1.87%
$396,515 $1.12 million
Oct 29, 6 PM $17.18
-0.07%
$404,078 $1.13 million
Oct 29, 5 PM $17.19
+1.88%
$404,364 $1.14 million
Oct 29, 4 PM $16.88
-0.63%
$396,940 $1.15 million
Oct 29, 3 PM $16.99
-0.82%
$399,546 $1.15 million
Oct 29, 2 PM $17.13
-1.49%
$402,876 $1.16 million
Oct 29, 1 PM $17.42
+0.65%
$409,830 $1.14 million
Oct 29, 12 PM $17.34
-1.12%
$407,835 $1.15 million
Oct 29, 11 AM $17.52
+0.72%
$412,214 $1.17 million
Oct 29, 10 AM $17.4
-0.13%
$409,213 $1.16 million
Oct 29, 9 AM $17.42
-0.68%
$409,755 $1.15 million
Oct 29, 8 AM $17.54
-1.23%
$412,594 $1.14 million
Oct 29, 7 AM $17.76
+0.52%
$417,738 $1.15 million
Oct 29, 6 AM $17.67
+0.26%
$415,591 $1.14 million
Oct 29, 5 AM $17.62
-0.55%
$414,489 $1.13 million
Oct 29, 4 AM $17.72
-0.75%
$416,768 $1.12 million
Oct 29, 3 AM $17.85
-0.04%
$419,913 $1.12 million
Oct 29, 2 AM $17.86
+0.38%
$420,090 $1.13 million
Oct 29, 1 AM $17.79
+0.50%
$418,444 $1.13 million
Oct 29, 12 AM $17.7
-0.21%
$416,355 $1.13 million
Oct 28, 11 PM $17.75
-0.23%
$417,458 $1.12 million
Oct 28, 10 PM $17.79
+0.58%
$418,487 $1.11 million
Oct 28, 9 PM $17.69
-0.05%
$416,077 $1.1 million
Oct 28, 8 PM $17.7
+1.91%
$416,299 $1.09 million
Oct 28, 7 PM $17.37
-0.62%
$408,565 $1.07 million
Oct 28, 6 PM $17.48
+0.92%
$411,126 $1.08 million