Coinranking
ProShares Ultra VIX Short-Term Futures ETF Tokenized (bStocks) Historical Data
UVXYB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28, 6 PM | $17.48 | +0.92% | ||
| Oct 28, 5 PM | $17.32 | -0.18% | ||
| Oct 28, 4 PM | $17.35 | -0.46% | ||
| Oct 28, 3 PM | $17.43 | -0.68% | ||
| Oct 28, 2 PM | $17.55 | -1.38% | ||
| Oct 28, 1 PM | $17.79 | -0.36% | ||
| Oct 28, 12 PM | $17.86 | -0.23% | ||
| Oct 28, 11 AM | $17.9 | +0.16% | ||
| Oct 28, 10 AM | $17.83 | -0.44% | ||
| Oct 28, 9 AM | $17.91 | -0.10% | ||
| Oct 28, 8 AM | $17.93 | -0.42% | ||
| Oct 28, 7 AM | $18.01 | +0.27% | ||
| Oct 28, 6 AM | $17.96 | -0.11% | ||
| Oct 28, 5 AM | $17.98 | +0.00% | ||
| Oct 28, 4 AM | $17.96 | +0.26% | ||
| Oct 28, 3 AM | $17.91 | -0.21% | ||
| Oct 28, 2 AM | $17.95 | -0.34% | ||
| Oct 28, 1 AM | $18.01 | +0.73% | ||
| Oct 28, 12 AM | $17.88 | +0.06% | ||
| Oct 27, 11 PM | $17.87 | -0.22% | ||
| Oct 27, 10 PM | $17.91 | -0.28% | ||
| Oct 27, 9 PM | $17.96 | +0.22% | ||
| Oct 27, 8 PM | $17.93 | +0.11% | ||
| Oct 27, 7 PM | $17.91 | -0.27% | ||
| Oct 27, 6 PM | $17.96 | +0.83% | ||
| Oct 27, 5 PM | $17.81 | -0.56% | ||
| Oct 27, 4 PM | $17.91 | +0.90% | ||
| Oct 27, 3 PM | $17.75 | -0.83% | ||
| Oct 27, 2 PM | $17.9 | -0.67% | ||
| Oct 27, 1 PM | $18.02 | +0.68% | ||
| Oct 27, 12 PM | $17.89 | +0.45% | ||
| Oct 27, 11 AM | $17.82 | -0.89% | ||
| Oct 27, 10 AM | $17.98 | -1.21% | ||
| Oct 27, 9 AM | $18.2 | -0.22% | ||
| Oct 27, 8 AM | $18.24 | -0.76% | ||
| Oct 27, 7 AM | $18.38 | +0.10% | ||
| Oct 27, 6 AM | $18.36 | +0.66% | ||
| Oct 27, 5 AM | $18.24 | +0.89% | ||
| Oct 27, 4 AM | $18.07 | -0.39% | ||
| Oct 27, 3 AM | $18.16 | -0.11% | ||
| Oct 27, 2 AM | $18.16 | +0.61% | ||
| Oct 27, 1 AM | $18.05 | -0.67% | ||
| Oct 27, 12 AM | $18.2 | +0.33% | ||
| Oct 26, 11 PM | $18.14 | -0.44% | ||
| Oct 26, 10 PM | $18.22 | +0.53% | ||
| Oct 26, 9 PM | $18.12 | -0.32% | ||
| Oct 26, 8 PM | $18.18 | +0.17% | ||
| Oct 26, 7 PM | $18.15 | -1.07% | ||
| Oct 26, 6 PM | $18.28 | +1.04% | ||
| Oct 26, 5 PM | $18.08 | -0.08% | ||