Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares Ultra VIX Short-Term Futures ETF Tokenized (bStocks) Historical Data

UVXYB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:46 PM $23.52
+1.40%
$656,823 $1.86 million
10:45 PM $23.14
-0.15%
$656,823 $1.85 million
10:44 PM $23.17
+0.00%
$649,206 $1.85 million
10:43 PM $23.18
+0.61%
$649,206 $1.85 million
10:42 PM $23.08
+0.00%
$649,206 $1.85 million
10:41 PM $23.01
+0.07%
$649,206 $1.84 million
10:40 PM $23.09
-0.15%
$649,206 $1.84 million
10:39 PM $23.15
+0.39%
$648,581 $1.84 million
10:38 PM $23.18
+0.18%
$648,581 $1.83 million
10:37 PM $23.15
+0.67%
$648,581 $1.83 million
10:36 PM $22.99
-0.65%
$648,581 $1.83 million
10:35 PM $23.23
+0.04%
$648,581 $1.83 million
10:33 PM $23.25
+0.24%
$651,285 $1.83 million
10:32 PM $23.22
-0.18%
$651,285 $1.83 million
10:31 PM $23.25
-1.05%
$651,285 $1.81 million
10:30 PM $23.49
-0.29%
$651,285 $1.81 million
10:29 PM $23.58
+0.19%
$660,725 $1.81 million
10:28 PM $23.55
-0.16%
$660,725 $1.8 million
10:27 PM $23.59
-0.05%
$660,725 $1.8 million
10:26 PM $23.58
+0.00%
$660,725 $1.79 million
10:25 PM $23.61
+0.00%
$660,725 $1.79 million
10:24 PM $23.61
+0.00%
$661,514 $1.79 million
10:23 PM $23.63
-0.12%
$661,514 $1.79 million
10:22 PM $23.66
+0.00%
$661,514 $1.79 million
10:21 PM $23.67
+0.03%
$661,514 $1.79 million
10:20 PM $23.78
-0.11%
$661,514 $1.79 million
10:19 PM $23.81
+0.28%
$667,043 $1.79 million
10:18 PM $23.74
-0.26%
$667,043 $1.79 million
10:17 PM $23.84
-0.06%
$667,043 $1.79 million
10:16 PM $23.84
-0.14%
$667,043 $1.79 million
10:15 PM $24
-0.06%
$667,043 $1.79 million
10:14 PM $24.02
-0.20%
$673,022 $1.79 million
10:13 PM $24.07
+0.05%
$673,022 $1.79 million
10:12 PM $24.07
+0.14%
$673,022 $1.79 million
10:11 PM $24.06
-0.43%
$673,022 $1.79 million
10:10 PM $24.13
-0.01%
$673,022 $1.78 million
10:09 PM $24.13
+0.24%
$676,065 $1.78 million
10:08 PM $24.07
-0.08%
$676,065 $1.78 million
10:07 PM $24.1
-0.12%
$676,065 $1.78 million
10:06 PM $24.12
-0.52%
$676,065 $1.78 million
10:05 PM $24.25
+0.03%
$676,065 $1.78 million
10:04 PM $24.24
+0.06%
$679,204 $1.78 million
10:03 PM $24.24
+0.03%
$679,204 $1.78 million
10:02 PM $24.26
+0.07%
$679,204 $1.78 million
10:01 PM $24.25
+0.20%
$679,204 $1.78 million
10:00 PM $24.26
+0.16%
$679,204 $1.77 million
9:59 PM $24.22
+0.16%
$678,574 $1.77 million
9:58 PM $24.17
+0.01%
$678,574 $1.77 million
9:57 PM $24.14
+0.09%
$678,574 $1.77 million
9:56 PM $24.16
+0.46%
$678,574 $1.77 million