Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares Ultra VIX Short-Term Futures ETF Tokenized (bStocks) Historical Data

UVXYB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 5 PM $18.08
-0.08%
$425,304 $1.07 million
Oct 26, 4 PM $18.22
+0.74%
$428,561 $1.08 million
Oct 26, 3 PM $17.99
+1.14%
$423,199 $1.09 million
Oct 26, 2 PM $17.78
-2.14%
$418,211 $1.1 million
Oct 26, 1 PM $18.04
-1.38%
$424,222 $1.09 million
Oct 26, 12 PM $18.29
+0.64%
$430,187 $1.09 million
Oct 26, 11 AM $18.17
-1.19%
$427,397 $1.07 million
Oct 26, 10 AM $18.39
+1.03%
$432,551 $1.08 million
Oct 26, 9 AM $18.2
-0.55%
$428,121 $1.07 million
Oct 26, 8 AM $18.3
-0.88%
$430,473 $1.08 million
Oct 26, 7 AM $18.46
-0.94%
$434,244 $1.09 million
Oct 26, 6 AM $18.64
+0.53%
$438,402 $1.09 million
Oct 26, 5 AM $18.54
+0.17%
$436,124 $1.08 million
Oct 26, 4 AM $18.51
-0.06%
$435,402 $1.06 million
Oct 26, 3 AM $18.51
-0.47%
$435,427 $1.07 million
Oct 26, 2 AM $18.6
+0.38%
$437,536 $1.05 million
Oct 26, 1 AM $18.47
-1.10%
$434,525 $1.04 million
Oct 26, 12 AM $18.68
+1.04%
$439,349 $1.04 million
Oct 25, 11 PM $18.48
-0.22%
$434,690 $1.01 million
Oct 25, 10 PM $18.5
-0.59%
$497,297 $1.01 million
Oct 25, 9 PM $18.61
-0.11%
$500,254 $1.01 million
Oct 25, 8 PM $18.61
+0.05%
$500,252 $1.02 million
Oct 25, 7 PM $18.59
-0.37%
$499,723 $1.01 million
Oct 25, 6 PM $18.65
-0.05%
$501,330 $1.03 million
Oct 25, 5 PM $18.63
-0.48%
$500,794 $1.01 million
Oct 25, 4 PM $18.71
+0.11%
$502,946 $1 million
Oct 25, 3 PM $18.69
-0.37%
$502,414 $1 million
Oct 25, 2 PM $18.76
+0.11%
$504,289 $995,690
Oct 25, 1 PM $18.74
+0.11%
$503,743 $990,746
Oct 25, 12 PM $18.71
+0.37%
$502,916 $996,296
Oct 25, 11 AM $18.64
-0.80%
$501,059 $1.01 million
Oct 25, 10 AM $18.79
+0.48%
$505,091 $998,189
Oct 25, 9 AM $18.73
+0.11%
$503,470 $997,207
Oct 25, 8 AM $18.73
-0.37%
$503,465 $1 million
Oct 25, 7 AM $18.79
+0.32%
$505,091 $995,965
Oct 25, 6 AM $18.71
-0.48%
$502,936 $1.01 million
Oct 25, 5 AM $18.8
+0.48%
$505,358 $1.03 million
Oct 25, 4 AM $18.71
-0.21%
$502,936 $1.04 million
Oct 25, 3 AM $18.75
-0.05%
$504,016 $1.03 million
Oct 25, 2 AM $18.71
-0.27%
$502,936 $1.03 million
Oct 25, 1 AM $18.69
-0.69%
$502,425 $1.05 million
Oct 25, 12 AM $18.8
+0.05%
$505,360 $1.04 million
Oct 24, 11 PM $18.8
+0.11%
$505,360 $1.04 million
Oct 24, 10 PM $18.78
-0.05%
$504,825 $1.03 million
Oct 24, 9 PM $18.78
-0.21%
$504,827 $1.06 million
Oct 24, 8 PM $18.82
+0.48%
$505,898 $1.04 million
Oct 24, 7 PM $18.73
-0.27%
$503,474 $1.06 million
Oct 24, 6 PM $18.79
+0.00%
$505,083 $1.06 million
Oct 24, 5 PM $18.79
-0.16%
$505,096 $1.07 million
Oct 24, 4 PM $18.84
+0.00%
$506,419 $1.07 million