Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares Ultra VIX Short-Term Futures ETF Tokenized (bStocks) Historical Data

UVXYB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2 PM $17.07
-3.44%
$458,899 $1.15 million
Oct 20, 1 PM $17.68
-1.46%
$475,227 $1.16 million
Oct 20, 12 PM $17.94
-0.09%
$482,266 $1.18 million
Oct 20, 11 AM $17.96
+0.89%
$482,700 $1.17 million
Oct 20, 10 AM $17.8
-0.42%
$478,448 $1.19 million
Oct 20, 9 AM $17.86
+0.58%
$480,217 $1.22 million
Oct 20, 8 AM $17.76
-0.48%
$477,369 $1.21 million
Oct 20, 7 AM $17.85
+1.21%
$479,883 $1.22 million
Oct 20, 6 AM $17.64
-0.79%
$474,150 $1.25 million
Oct 20, 5 AM $17.78
+0.59%
$477,859 $1.25 million
Oct 20, 4 AM $17.67
+0.62%
$475,058 $1.26 million
Oct 20, 3 AM $17.55
+0.40%
$471,881 $1.26 million
Oct 20, 2 AM $17.48
+0.07%
$469,987 $1.28 million
Oct 20, 1 AM $17.47
-1.14%
$469,648 $1.31 million
Oct 20, 12 AM $17.67
+1.21%
$475,075 $1.32 million
Oct 19, 11 PM $17.46
+0.19%
$469,396 $1.42 million
Oct 19, 10 PM $17.43
+0.08%
$468,483 $1.48 million
Oct 19, 9 PM $17.41
-0.14%
$468,125 $1.53 million
Oct 19, 8 PM $17.44
+0.44%
$468,800 $1.59 million
Oct 19, 7 PM $17.37
-0.14%
$466,950 $1.59 million
Oct 19, 6 PM $17.45
-1.15%
$469,090 $1.66 million
Oct 19, 5 PM $17.65
+1.24%
$474,527 $1.65 million
Oct 19, 4 PM $17.44
+1.73%
$468,701 $1.68 million
Oct 19, 3 PM $17.15
+0.02%
$461,008 $1.75 million
Oct 19, 2 PM $17.14
-1.74%
$460,645 $1.73 million
Oct 19, 1 PM $17.46
-1.47%
$469,339 $1.73 million
Oct 19, 12 PM $17.72
-0.32%
$476,327 $1.72 million
Oct 19, 11 AM $17.77
+1.58%
$477,759 $1.73 million
Oct 19, 10 AM $17.51
-0.76%
$470,664 $1.72 million
Oct 19, 9 AM $17.63
-0.45%
$473,893 $1.7 million
Oct 19, 8 AM $17.7
+0.37%
$475,689 $1.7 million
Oct 19, 7 AM $17.64
+1.14%
$474,093 $1.68 million
Oct 19, 6 AM $17.44
+0.31%
$468,821 $1.65 million
Oct 19, 5 AM $17.43
+0.12%
$468,474 $1.66 million
Oct 19, 4 AM $17.41
+0.26%
$467,911 $1.64 million
Oct 19, 3 AM $17.36
+0.36%
$466,711 $1.64 million
Oct 19, 2 AM $17.29
-0.97%
$464,768 $492,841
Oct 19, 1 AM $17.49
-0.85%
$470,144 $476,791
Oct 19, 12 AM $17.66
-1.12%
$474,714 $464,672
Oct 18, 11 PM $18.02
-0.33%
$484,391 $375,222
Oct 18, 10 PM $18.04
-3.99%
$452,382 $335,171
Oct 18, 9 PM $18.85
-3.48%
$472,694 $300,103
Oct 18, 8 PM $19.53
+0.93%
$489,746 $262,530
Oct 18, 7 PM $19.32
+0.36%
$484,480 $251,493
Oct 18, 6 PM $19.25
+0.57%
$482,725 $177,235
Oct 18, 5 PM $19.1
-0.26%
$478,963 $162,585
Oct 18, 4 PM $19.17
+1.59%
$480,718 $135,418
Oct 18, 3 PM $18.87
+0.59%
$473,195 $71,419
Oct 18, 2 PM $18.76
-0.53%
$470,437 $73,291
Oct 18, 1 PM $18.86
+0.64%
$472,945 $66,613