Coinranking
ProShares Ultra VIX Short-Term Futures ETF Tokenized (bStocks) Historical Data
UVXYB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:28 PM | $23.81 | +0.00% | ||
| 11:27 PM | $23.81 | -0.09% | ||
| 11:26 PM | $23.82 | -0.86% | ||
| 11:25 PM | $24.03 | -0.52% | ||
| 11:24 PM | $24.14 | +0.00% | ||
| 11:23 PM | $24.14 | +0.00% | ||
| 11:22 PM | $24.14 | -0.03% | ||
| 11:21 PM | $24.11 | -0.21% | ||
| 11:20 PM | $24.17 | -0.33% | ||
| 11:19 PM | $24.24 | +0.03% | ||
| 11:18 PM | $24.21 | +0.15% | ||
| 11:17 PM | $24.2 | +0.34% | ||
| 11:16 PM | $24.13 | -0.15% | ||
| 11:15 PM | $24.17 | -0.01% | ||
| 11:14 PM | $24.16 | -0.10% | ||
| 11:13 PM | $24.16 | -0.29% | ||
| 11:12 PM | $24.21 | -0.28% | ||
| 11:11 PM | $24.23 | +1.06% | ||
| 11:10 PM | $23.94 | +0.00% | ||
| 11:09 PM | $23.94 | +0.12% | ||
| 11:08 PM | $23.91 | +0.37% | ||
| 11:07 PM | $23.87 | +0.32% | ||
| 11:06 PM | $23.8 | -0.63% | ||
| 11:05 PM | $23.96 | +0.41% | ||
| 11:04 PM | $23.86 | -0.39% | ||
| 11:03 PM | $23.92 | +0.47% | ||
| 11:02 PM | $23.86 | -0.30% | ||
| 11:01 PM | $24.01 | +1.18% | ||
| 11:00 PM | $23.79 | +0.02% | ||
| 10:59 PM | $23.62 | -0.26% | ||
| 10:58 PM | $23.63 | -0.19% | ||
| 10:57 PM | $23.68 | +0.23% | ||
| 10:56 PM | $23.63 | +0.39% | ||
| 10:55 PM | $23.53 | +0.15% | ||
| 10:54 PM | $23.49 | +0.00% | ||
| 10:53 PM | $23.5 | +0.00% | ||
| 10:51 PM | $23.52 | +0.13% | ||
| 10:50 PM | $23.52 | +0.33% | ||
| 10:49 PM | $23.44 | +0.20% | ||
| 10:48 PM | $23.41 | -0.52% | ||
| 10:47 PM | $23.54 | +0.06% | ||
| 10:46 PM | $23.52 | +1.40% | ||
| 10:45 PM | $23.14 | -0.15% | ||
| 10:44 PM | $23.17 | +0.00% | ||
| 10:43 PM | $23.18 | +0.61% | ||
| 10:42 PM | $23.08 | +0.00% | ||
| 10:41 PM | $23.01 | +0.07% | ||
| 10:40 PM | $23.09 | -0.15% | ||
| 10:39 PM | $23.15 | +0.39% | ||
| 10:38 PM | $23.18 | +0.18% | ||