Dymension Historical Data

DYM Page 2
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0193
+0.03%
$ 10.56 million $ 29.71 million
1:35 AM $ 0.0193
-0.05%
$ 10.56 million $ 29.71 million
1:34 AM $ 0.0193
+0.26%
$ 10.57 million $ 29.71 million
1:33 AM $ 0.0192
-0.03%
$ 10.57 million $ 29.71 million
1:32 AM $ 0.0192
-0.41%
$ 10.57 million $ 29.71 million
1:31 AM $ 0.0193
-0.14%
$ 10.57 million $ 29.71 million
1:30 AM $ 0.0193
+0.44%
$ 10.57 million $ 29.7 million
1:29 AM $ 0.0192
+0.11%
$ 10.55 million $ 29.7 million
1:28 AM $ 0.0192
+0.05%
$ 10.55 million $ 29.7 million
1:27 AM $ 0.0192
+0.08%
$ 10.55 million $ 29.69 million
1:26 AM $ 0.0192
+0.31%
$ 10.55 million $ 29.66 million
1:25 AM $ 0.0191
-0.15%
$ 10.55 million $ 29.66 million
1:24 AM $ 0.0192
+0.00%
$ 10.51 million $ 29.65 million
1:23 AM $ 0.0192
+0.35%
$ 10.51 million $ 29.65 million
1:22 AM $ 0.0191
+0.05%
$ 10.51 million $ 29.68 million
1:21 AM $ 0.0191
+0.01%
$ 10.51 million $ 29.68 million
1:20 AM $ 0.0191
+0.20%
$ 10.51 million $ 29.68 million
1:19 AM $ 0.019
-0.07%
$ 10.44 million $ 29.67 million
1:18 AM $ 0.0191
-0.03%
$ 10.44 million $ 29.67 million
1:17 AM $ 0.0191
+0.00%
$ 10.44 million $ 29.64 million
1:16 AM $ 0.0191
+0.01%
$ 10.44 million $ 29.64 million
1:15 AM $ 0.0191
-0.17%
$ 10.44 million $ 29.63 million
1:14 AM $ 0.0191
-0.24%
$ 10.47 million $ 29.63 million
1:13 AM $ 0.0191
-0.06%
$ 10.47 million $ 29.62 million
1:12 AM $ 0.0192
-0.01%
$ 10.47 million $ 29.62 million
1:11 AM $ 0.0192
+0.05%
$ 10.47 million $ 29.63 million
1:10 AM $ 0.0191
+0.10%
$ 10.47 million $ 29.63 million
1:09 AM $ 0.0191
+0.02%
$ 10.49 million $ 29.62 million
1:08 AM $ 0.0191
-0.03%
$ 10.49 million $ 29.62 million
1:07 AM $ 0.0191
-0.05%
$ 10.49 million $ 29.65 million
1:06 AM $ 0.0191
+0.04%
$ 10.49 million $ 29.65 million
1:05 AM $ 0.0191
-0.07%
$ 10.49 million $ 29.65 million
1:04 AM $ 0.0191
-0.49%
$ 10.5 million $ 29.64 million
1:03 AM $ 0.0192
+0.34%
$ 10.5 million $ 29.63 million
1:02 AM $ 0.0192
+0.39%
$ 10.5 million $ 29.63 million
1:01 AM $ 0.0191
-0.18%
$ 10.5 million $ 29.63 million
1:00 AM $ 0.0191
+0.02%
$ 10.5 million $ 29.63 million
12:59 AM $ 0.0192
-0.11%
$ 10.5 million $ 29.63 million
12:58 AM $ 0.0192
-0.23%
$ 10.5 million $ 29.63 million
12:57 AM $ 0.0192
-0.05%
$ 10.5 million $ 29.62 million
12:56 AM $ 0.0192
+0.05%
$ 10.5 million $ 29.62 million
12:55 AM $ 0.0192
+0.09%
$ 10.5 million $ 29.62 million
12:54 AM $ 0.0192
+0.03%
$ 10.53 million $ 29.61 million
12:53 AM $ 0.0192
-0.10%
$ 10.53 million $ 29.61 million
12:52 AM $ 0.0192
-0.05%
$ 10.53 million $ 29.6 million
12:51 AM $ 0.0192
-0.18%
$ 10.53 million $ 29.6 million
12:50 AM $ 0.0193
+0.32%
$ 10.53 million $ 29.6 million
12:49 AM $ 0.0192
+0.25%
$ 10.53 million $ 29.59 million
12:48 AM $ 0.0192
-0.22%
$ 10.53 million $ 29.58 million
12:47 AM $ 0.0192
+0.13%
$ 10.53 million $ 29.54 million