Dymension Historical Data

DYM Page 2
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0182
+0.02%
$ 9.25 million $ 5.89 million
5:30 AM $ 0.0182
-0.01%
$ 9.25 million $ 5.89 million
5:29 AM $ 0.0182
+0.35%
$ 9.24 million $ 5.51 million
5:28 AM $ 0.0181
+0.20%
$ 9.24 million $ 5.51 million
5:27 AM $ 0.0181
-0.06%
$ 9.24 million $ 5.51 million
5:26 AM $ 0.0181
+0.00%
$ 9.24 million $ 5.51 million
5:25 AM $ 0.0181
-0.01%
$ 9.24 million $ 5.51 million
5:24 AM $ 0.0181
-0.35%
$ 9.21 million $ 5.51 million
5:23 AM $ 0.0182
-0.02%
$ 9.21 million $ 5.9 million
5:22 AM $ 0.0182
-0.02%
$ 9.21 million $ 5.9 million
5:21 AM $ 0.0182
+0.00%
$ 9.21 million $ 5.91 million
5:20 AM $ 0.0182
-0.01%
$ 9.21 million $ 5.91 million
5:19 AM $ 0.0182
+0.33%
$ 9.25 million $ 5.54 million
5:18 AM $ 0.0181
-0.08%
$ 9.25 million $ 5.55 million
5:17 AM $ 0.0181
-0.04%
$ 9.25 million $ 5.55 million
5:16 AM $ 0.0181
+0.02%
$ 9.25 million $ 5.55 million
5:15 AM $ 0.0181
-0.03%
$ 9.25 million $ 5.55 million
5:14 AM $ 0.0181
+0.02%
$ 9.23 million $ 5.55 million
5:13 AM $ 0.0181
+0.08%
$ 9.23 million $ 5.56 million
5:12 AM $ 0.0181
-0.16%
$ 9.23 million $ 5.56 million
5:11 AM $ 0.0182
+0.20%
$ 9.23 million $ 5.56 million
5:10 AM $ 0.0181
+0.00%
$ 9.23 million $ 5.56 million
5:09 AM $ 0.0181
-0.20%
$ 9.22 million $ 5.95 million
5:08 AM $ 0.0182
-0.05%
$ 9.22 million $ 5.95 million
5:07 AM $ 0.0182
-0.06%
$ 9.22 million $ 5.95 million
5:06 AM $ 0.0182
+0.16%
$ 9.22 million $ 5.96 million
5:05 AM $ 0.0181
-0.11%
$ 9.22 million $ 5.96 million
5:04 AM $ 0.0182
+0.15%
$ 9.23 million $ 5.96 million
5:03 AM $ 0.0181
-0.06%
$ 9.23 million $ 5.98 million
5:02 AM $ 0.0181
-0.16%
$ 9.23 million $ 5.98 million
5:01 AM $ 0.0182
+0.16%
$ 9.23 million $ 5.99 million
5:00 AM $ 0.0181
+0.15%
$ 9.23 million $ 5.99 million
4:59 AM $ 0.0181
+0.51%
$ 9.23 million $ 5.6 million
4:58 AM $ 0.0181
+0.00%
$ 9.23 million $ 5.59 million
4:57 AM $ 0.0181
+0.04%
$ 9.23 million $ 5.59 million
4:56 AM $ 0.018
+0.02%
$ 9.23 million $ 5.6 million
4:55 AM $ 0.018
+0.00%
$ 9.23 million $ 5.6 million
4:54 AM $ 0.018
-0.01%
$ 9.18 million $ 5.6 million
4:53 AM $ 0.018
-0.04%
$ 9.18 million $ 5.59 million
4:52 AM $ 0.0181
+0.00%
$ 9.18 million $ 5.59 million
4:51 AM $ 0.0181
+0.09%
$ 9.18 million $ 5.59 million
4:50 AM $ 0.018
+0.00%
$ 9.18 million $ 5.59 million
4:49 AM $ 0.018
-0.04%
$ 9.17 million $ 5.59 million
4:48 AM $ 0.018
+0.00%
$ 9.17 million $ 5.58 million
4:47 AM $ 0.018
+0.00%
$ 9.17 million $ 5.58 million
4:46 AM $ 0.018
-0.19%
$ 9.17 million $ 5.58 million
4:45 AM $ 0.0181
+0.20%
$ 9.17 million $ 5.58 million
4:44 AM $ 0.018
+0.01%
$ 9.18 million $ 5.58 million
4:43 AM $ 0.018
+0.00%
$ 9.18 million $ 5.58 million
4:42 AM $ 0.018
+0.00%
$ 9.18 million $ 5.58 million