Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dymension Historical Data

DYM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $7.61
-2.45%
$1.11 billion $126.34 million
Feb 15, 2024 $7.8
-5.54%
$1.14 billion $174.89 million
Feb 14, 2024 $8.26
+17.70%
$1.21 billion $263.24 million
Feb 13, 2024 $7.02
-1.73%
$1.02 billion $149.04 million
Feb 12, 2024 $7.14
+0.41%
$1.04 billion $132.53 million
Feb 11, 2024 $7.11
-4.72%
$1.04 billion $152.3 million
Feb 10, 2024 $7.46
+1.88%
$1.09 billion $155.69 million
Feb 9, 2024 $7.33
+0.69%
$1.07 billion $482.76 million
Feb 8, 2024 $7.28
+26.86%
$1.06 billion $666.38 million
Feb 7, 2024 $5.74
+16.64%
$-- $463 million
Feb 6, 2024 $4.91
+6.73%
$-- $319.56 million
Feb 5, 2024 $4.6
+12.62%
$-- $45,632
Feb 4, 2024 $4.08
-11.95%
$-- $54,358
Feb 3, 2024 $4.64
-1.06%
$-- $56,610
Feb 2, 2024 $4.68
-0.49%
$-- $63,279
Feb 1, 2024 $4.7
+1.40%
$-- $100,583
Jan 31, 2024 $4.63
-1.53%
$-- $83,917
Jan 30, 2024 $4.7
+0.45%
$-- $109,055
Jan 29, 2024 $4.67
+1.04%
$-- $72,498
Jan 28, 2024 $4.64
-0.60%
$-- $80,882
Jan 27, 2024 $4.67
-0.19%
$-- $69,283
Jan 26, 2024 $4.68
+3.29%
$-- $124,739
Jan 25, 2024 $4.53
-0.94%
$-- $100,496
Jan 24, 2024 $4.58
-0.76%
$-- $96,177
Jan 23, 2024 $4.62
-1.87%
$-- $143,488
Download