Dymension Historical Data

DYM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $6.59
+14.36%
$961.67 million $104.51 million
Mar 5, 2024 $5.76
-0.41%
$840.96 million $120.83 million
Mar 4, 2024 $5.78
-2.11%
$844.38 million $72.74 million
Mar 3, 2024 $5.91
-5.13%
$862.63 million $58.78 million
Mar 2, 2024 $6.23
+6.15%
$909.24 million $66.23 million
Mar 1, 2024 $5.87
+3.76%
$856.57 million $42.1 million
Feb 29, 2024 $5.65
-4.77%
$825.5 million $84.18 million
Feb 28, 2024 $5.94
-4.32%
$866.87 million $114.69 million
Feb 27, 2024 $6.21
-0.92%
$906.03 million $56.3 million
Feb 26, 2024 $6.26
-2.76%
$914.48 million $63.55 million
Feb 25, 2024 $6.44
+1.71%
$940.42 million $43.3 million
Feb 24, 2024 $6.33
+0.73%
$924.62 million $63.59 million
Feb 23, 2024 $6.29
-12.06%
$917.89 million $120.31 million
Feb 22, 2024 $7.15
-0.91%
$1.04 billion $100.45 million
Feb 21, 2024 $7.22
-0.75%
$1.05 billion $106.04 million
Feb 20, 2024 $7.27
-4.24%
$1.06 billion $109.94 million
Feb 19, 2024 $7.59
+2.76%
$1.11 billion $122.69 million
Feb 18, 2024 $7.39
-0.35%
$1.08 billion $96.42 million
Feb 17, 2024 $7.41
-2.56%
$1.08 billion $104.9 million
Feb 16, 2024 $7.61
-2.45%
$1.11 billion $126.34 million
Feb 15, 2024 $7.8
-5.54%
$1.14 billion $174.89 million
Feb 14, 2024 $8.26
+17.70%
$1.21 billion $263.24 million
Feb 13, 2024 $7.02
-1.73%
$1.02 billion $149.04 million
Feb 12, 2024 $7.14
+0.41%
$1.04 billion $132.53 million
Feb 11, 2024 $7.11
-4.72%
$1.04 billion $152.3 million
Feb 10, 2024 $7.46
+1.88%
$1.09 billion $155.69 million
Feb 9, 2024 $7.33
+0.69%
$1.07 billion $482.76 million
Feb 8, 2024 $7.28
+26.86%
$1.06 billion $666.38 million
Feb 7, 2024 $5.74
+16.64%
$-- $463 million
Feb 6, 2024 $4.91
+6.73%
$-- $319.56 million
Feb 5, 2024 $4.6
+12.62%
$-- $45,632
Feb 4, 2024 $4.08
-11.95%
$-- $54,358
Feb 3, 2024 $4.64
-1.06%
$-- $56,610
Feb 2, 2024 $4.68
-0.49%
$-- $63,279
Feb 1, 2024 $4.7
+1.40%
$-- $100,583
Jan 31, 2024 $4.63
-1.53%
$-- $83,917
Jan 30, 2024 $4.7
+0.45%
$-- $109,055
Jan 29, 2024 $4.67
+1.04%
$-- $72,498
Jan 28, 2024 $4.64
-0.60%
$-- $80,882
Jan 27, 2024 $4.67
-0.19%
$-- $69,283
Jan 26, 2024 $4.68
+3.29%
$-- $124,739
Jan 25, 2024 $4.53
-0.94%
$-- $100,496
Jan 24, 2024 $4.58
-0.76%
$-- $96,177
Jan 23, 2024 $4.62
-1.87%
$-- $143,488
Download