Dymension Historical Data

DYM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.192
+0.73%
$ 27.84 million $ 5.31 million
Oct 2, 2025 $ 0.191
+4.59%
$ 27.85 million $ 5.64 million
Oct 1, 2025 $ 0.182
+6.45%
$ 26.61 million $ 5.16 million
Sep 30, 2025 $ 0.17
-3.00%
$ 25.05 million $ 5.59 million
Sep 29, 2025 $ 0.175
-1.71%
$ 25.59 million $ 4.18 million
Sep 28, 2025 $ 0.18
+2.29%
$ 26.03 million $ 2.83 million
Sep 27, 2025 $ 0.175
-0.18%
$ 25.62 million $ 2.92 million
Sep 26, 2025 $ 0.176
+4.62%
$ 25.66 million $ 5.31 million
Sep 25, 2025 $ 0.17
-9.68%
$ 24.51 million $ 8.73 million
Sep 24, 2025 $ 0.187
-2.58%
$ 27.47 million $ 6.21 million
Sep 23, 2025 $ 0.192
-1.38%
$ 28.08 million $ 5.65 million
Sep 22, 2025 $ 0.195
-13.25%
$ 28.48 million $ 11.98 million
Sep 21, 2025 $ 0.228
-1.10%
$ 32.79 million $ 6.74 million
Sep 20, 2025 $ 0.232
+2.51%
$ 33.67 million $ 5.48 million
Sep 19, 2025 $ 0.229
-4.83%
$ 33.04 million $ 9.04 million
Sep 18, 2025 $ 0.24
+1.65%
$ 35.08 million $ 17.93 million
Sep 17, 2025 $ 0.237
+6.07%
$ 34.51 million $ 36.45 million
Sep 16, 2025 $ 0.225
+5.25%
$ 32.64 million $ 4.54 million
Sep 15, 2025 $ 0.213
-4.54%
$ 31.16 million $ 5.98 million
Sep 14, 2025 $ 0.227
-3.21%
$ 32.61 million $ 5.95 million
Sep 13, 2025 $ 0.235
+2.17%
$ 34.23 million $ 9.57 million
Sep 12, 2025 $ 0.23
+0.84%
$ 33.54 million $ 7.57 million
Sep 11, 2025 $ 0.228
+2.52%
$ 33.23 million $ 10.58 million
Sep 10, 2025 $ 0.222
+1.32%
$ 32.45 million $ 7.75 million
Sep 9, 2025 $ 0.219
+0.55%
$ 32.01 million $ 8.78 million
Sep 8, 2025 $ 0.218
+3.52%
$ 31.86 million $ 5.37 million
Sep 7, 2025 $ 0.211
+1.61%
$ 30.77 million $ 3.76 million
Sep 6, 2025 $ 0.207
-0.53%
$ 30.28 million $ 2.85 million
Sep 5, 2025 $ 0.209
+3.37%
$ 30.45 million $ 5.06 million
Sep 4, 2025 $ 0.204
-3.60%
$ 29.45 million $ 4.58 million
Sep 3, 2025 $ 0.211
+0.16%
$ 30.87 million $ 4.77 million
Sep 2, 2025 $ 0.212
+5.30%
$ 30.69 million $ 7.04 million
Sep 1, 2025 $ 0.201
-5.04%
$ 29.36 million $ 5.93 million
Aug 31, 2025 $ 0.216
+1.12%
$ 30.94 million $ 3.64 million
Aug 30, 2025 $ 0.213
+0.87%
$ 31.16 million $ 4.57 million
Aug 29, 2025 $ 0.212
-6.97%
$ 30.89 million $ 10.53 million
Aug 28, 2025 $ 0.227
+4.46%
$ 33.19 million $ 9.69 million
Aug 27, 2025 $ 0.219
-1.29%
$ 31.79 million $ 9.25 million
Aug 26, 2025 $ 0.222
+3.58%
$ 32.33 million $ 7.82 million
Aug 25, 2025 $ 0.215
-12.47%
$ 31.32 million $ 10 million
Aug 24, 2025 $ 0.246
-2.47%
$ 35.81 million $ 7.51 million
Aug 23, 2025 $ 0.252
-2.21%
$ 36.78 million $ 6.5 million
Aug 22, 2025 $ 0.256
+9.27%
$ 37.64 million $ 8.69 million
Aug 21, 2025 $ 0.237
-2.52%
$ 34.24 million $ 5.38 million
Aug 20, 2025 $ 0.244
+4.92%
$ 35.43 million $ 6.17 million
Aug 19, 2025 $ 0.236
-2.83%
$ 33.95 million $ 6.35 million
Aug 18, 2025 $ 0.243
-5.09%
$ 35.43 million $ 5.95 million
Aug 17, 2025 $ 0.256
+0.38%
$ 37.34 million $ 4.13 million
Aug 16, 2025 $ 0.255
+5.28%
$ 37.19 million $ 5.04 million
Aug 15, 2025 $ 0.242
-1.56%
$ 35.33 million $ 8.8 million