Dymension Historical Data

DYM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0462
-0.12%
$21.11 million $1.91 million
Feb 3, 2026 $0.0463
-3.04%
$21.1 million $2.22 million
Feb 2, 2026 $0.0477
+3.55%
$21.74 million $2.16 million
Feb 1, 2026 $0.0461
-2.73%
$20.96 million $1.63 million
Jan 31, 2026 $0.0474
-10.81%
$21.52 million $3.41 million
Jan 30, 2026 $0.0531
+0.44%
$24.1 million $2.67 million
Jan 29, 2026 $0.0529
-6.73%
$23.96 million $2.54 million
Jan 28, 2026 $0.0567
-2.37%
$25.66 million $2.13 million
Jan 27, 2026 $0.0581
-0.87%
$26.24 million $1.56 million
Jan 26, 2026 $0.0586
+4.98%
$26.44 million $2.67 million
Jan 25, 2026 $0.0558
-7.11%
$25.15 million $3.09 million
Jan 24, 2026 $0.0601
+0.52%
$27.04 million $975,329
Jan 23, 2026 $0.0597
-1.14%
$26.86 million $1.68 million
Jan 22, 2026 $0.0604
-2.80%
$27.19 million $1.87 million
Jan 21, 2026 $0.0622
+4.98%
$27.88 million $3.56 million
Jan 20, 2026 $0.0592
-7.23%
$26.5 million $2.21 million
Jan 19, 2026 $0.0638
-7.59%
$28.53 million $6.08 million
Jan 18, 2026 $0.0691
-1.46%
$30.79 million $7.58 million
Jan 17, 2026 $0.0701
-2.12%
$31.25 million $3.54 million
Jan 16, 2026 $0.0716
+4.59%
$31.88 million $2.54 million
Jan 15, 2026 $0.0685
-7.62%
$30.45 million $3.99 million
Jan 14, 2026 $0.0741
-0.81%
$32.9 million $6.94 million
Jan 13, 2026 $0.0748
+12.16%
$10.91 million $5.19 million
Jan 12, 2026 $0.0666
-4.28%
$9.71 million $2.59 million
Jan 11, 2026 $0.0696
-0.99%
$10.15 million $1.85 million
Jan 10, 2026 $0.0703
-2.48%
$10.27 million $1.19 million
Jan 9, 2026 $0.0721
+1.50%
$10.53 million $1.95 million
Jan 8, 2026 $0.071
-2.79%
$10.37 million $2.92 million
Jan 7, 2026 $0.0731
-5.33%
$10.66 million $3.1 million
Jan 6, 2026 $0.0772
+1.42%
$11.27 million $4.23 million
Jan 5, 2026 $0.0761
-0.94%
$11.11 million $3.44 million
Jan 4, 2026 $0.0768
+1.90%
$11.22 million $3.3 million
Jan 3, 2026 $0.0754
+2.85%
$11.01 million $8.78 million
Jan 2, 2026 $0.0733
+4.27%
$10.7 million $3.64 million
Jan 1, 2026 $0.0703
+7.76%
$10.26 million $3.9 million
Dec 31, 2025 $0.0654
-2.47%
$9.53 million $3.57 million
Dec 30, 2025 $0.0671
-2.85%
$9.79 million $3.21 million
Dec 29, 2025 $0.069
-1.07%
$10.09 million $3.55 million
Dec 28, 2025 $0.0695
-4.08%
$10.19 million $1.91 million
Dec 27, 2025 $0.0717
+1.91%
$10.58 million $1.6 million
Dec 26, 2025 $0.0701
+3.69%
$10.27 million $3.62 million
Dec 25, 2025 $0.0685
+0.67%
$9.87 million $5.46 million
Dec 24, 2025 $0.0684
+0.58%
$9.93 million $1.58 million
Dec 23, 2025 $0.0677
-1.06%
$9.93 million $1.87 million
Dec 22, 2025 $0.0684
-0.03%
$9.99 million $1.96 million
Dec 21, 2025 $0.0685
-3.12%
$9.98 million $1.94 million
Dec 20, 2025 $0.071
+2.14%
$10.33 million $2.12 million
Dec 19, 2025 $0.07
+6.31%
$10.15 million $2.29 million
Dec 18, 2025 $0.0665
-2.05%
$9.62 million $2.9 million
Dec 17, 2025 $0.0678
-4.55%
$9.92 million $3.41 million