Dymension Historical Data

DYM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0709
-4.23%
$10.38 million $3.23 million
Dec 15, 2025 $0.0735
-1.24%
$10.81 million $3.05 million
Dec 14, 2025 $0.0741
-4.30%
$10.86 million $3.11 million
Dec 13, 2025 $0.0773
+2.65%
$11.31 million $10.97 million
Dec 12, 2025 $0.0753
-2.82%
$11 million $3.77 million
Dec 11, 2025 $0.0775
-4.35%
$11.31 million $3.67 million
Dec 10, 2025 $0.081
-3.94%
$11.83 million $4.39 million
Dec 9, 2025 $0.0844
+4.51%
$12.3 million $5.95 million
Dec 8, 2025 $0.0807
-0.31%
$11.79 million $3.83 million
Dec 7, 2025 $0.081
-6.23%
$11.8 million $4.51 million
Dec 6, 2025 $0.0864
+1.80%
$12.61 million $4.07 million
Dec 5, 2025 $0.0848
-3.66%
$12.39 million $7.9 million
Dec 4, 2025 $0.0881
-2.21%
$12.86 million $6.39 million
Dec 3, 2025 $0.09
+1.47%
$13.16 million $7.75 million
Dec 2, 2025 $0.0887
+1.46%
$12.96 million $11 million
Dec 1, 2025 $0.0875
-6.90%
$12.77 million $35.59 million
Nov 30, 2025 $0.0963
+8.21%
$13.72 million $25.61 million
Nov 29, 2025 $0.0863
-6.10%
$12.99 million $5.25 million
Nov 28, 2025 $0.0935
-4.02%
$13.41 million $5.64 million
Nov 27, 2025 $0.0971
-6.71%
$14.23 million $8.49 million
Nov 26, 2025 $0.104
-8.56%
$15.22 million $12.53 million
Nov 25, 2025 $0.114
+1.92%
$16.67 million $31.47 million
Nov 24, 2025 $0.111
-4.01%
$16.26 million $44.21 million
Nov 23, 2025 $0.117
+21.52%
$16.89 million $112.33 million
Nov 22, 2025 $0.0978
-14.86%
$14.06 million $24.75 million
Nov 21, 2025 $0.112
-22.93%
$16.76 million $212.05 million
Nov 20, 2025 $0.143
+76.37%
$21.16 million $279.3 million
Nov 19, 2025 $0.0808
+2.72%
$11.8 million $3.04 million
Nov 18, 2025 $0.0786
+2.81%
$11.49 million $2.69 million
Nov 17, 2025 $0.0764
-2.48%
$11.17 million $4.23 million
Nov 16, 2025 $0.0784
-2.95%
$11.44 million $3.25 million
Nov 15, 2025 $0.0816
+2.71%
$11.79 million $3.66 million
Nov 14, 2025 $0.0803
-5.93%
$11.6 million $4.92 million
Nov 13, 2025 $0.0845
-4.08%
$12.46 million $2.87 million
Nov 12, 2025 $0.0889
-1.30%
$12.84 million $3.83 million
Nov 11, 2025 $0.0901
-7.06%
$13.16 million $4.52 million
Nov 10, 2025 $0.0969
+0.03%
$14.15 million $4.77 million
Nov 9, 2025 $0.0969
-0.71%
$14.15 million $3.53 million
Nov 8, 2025 $0.0977
-5.17%
$14.26 million $9.14 million
Nov 7, 2025 $0.103
+22.63%
$15.04 million $17.27 million
Nov 6, 2025 $0.084
+2.61%
$12.26 million $4.27 million
Nov 5, 2025 $0.0819
+7.65%
$11.95 million $4.1 million
Nov 4, 2025 $0.076
-6.03%
$11.1 million $6.19 million
Nov 3, 2025 $0.0809
-17.11%
$11.81 million $5.76 million
Nov 2, 2025 $0.0976
+5.70%
$14.26 million $15.93 million
Nov 1, 2025 $0.0924
+4.85%
$13.48 million $3.14 million
Oct 31, 2025 $0.0885
-0.90%
$12.86 million $2.24 million
Oct 30, 2025 $0.0884
-9.09%
$13.04 million $3.39 million
Oct 29, 2025 $0.0973
-0.13%
$14.2 million $3.67 million
Oct 28, 2025 $0.0974
-7.47%
$14.22 million $3.59 million