iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 620.32
-0.06%
$ 3,285 $ 1.69 billion
2:36 PM $ 620.74
-0.12%
$ 3,285 $ 1.69 billion
2:35 PM $ 621.38
+0.01%
$ 3,285 $ 1.67 billion
2:34 PM $ 621.3
-0.19%
$ 3,286 $ 1.67 billion
2:33 PM $ 622.49
+0.22%
$ 3,286 $ 1.65 billion
2:32 PM $ 621.01
-0.22%
$ 3,286 $ 1.65 billion
2:31 PM $ 622.4
-0.11%
$ 3,286 $ 1.63 billion
2:30 PM $ 623.06
+0.03%
$ 3,286 $ 1.63 billion
2:29 PM $ 622.9
+0.04%
$ 3,295 $ 1.61 billion
2:28 PM $ 622.63
+0.00%
$ 3,295 $ 1.6 billion
2:27 PM $ 622.62
+0.11%
$ 3,295 $ 1.6 billion
2:26 PM $ 621.87
+0.02%
$ 3,295 $ 1.6 billion
2:25 PM $ 621.73
+0.13%
$ 3,295 $ 1.58 billion
2:24 PM $ 621
-0.03%
$ 3,285 $ 1.57 billion
2:23 PM $ 621.11
+0.16%
$ 3,285 $ 1.57 billion
2:22 PM $ 620.01
+0.13%
$ 3,285 $ 1.57 billion
2:21 PM $ 619.17
-0.18%
$ 3,285 $ 1.51 billion
2:20 PM $ 620.36
-0.12%
$ 3,285 $ 1.51 billion
2:19 PM $ 621.15
+0.00%
$ 3,286 $ 1.49 billion
2:18 PM $ 621.34
+0.05%
$ 3,286 $ 1.49 billion
2:17 PM $ 620.97
+0.06%
$ 3,286 $ 1.47 billion
2:16 PM $ 620.62
-0.14%
$ 3,286 $ 1.47 billion
2:15 PM $ 621.35
-0.15%
$ 3,286 $ 1.44 billion
2:14 PM $ 622.26
+0.17%
$ 3,292 $ 1.44 billion
2:13 PM $ 621.22
-0.05%
$ 3,292 $ 1.41 billion
2:12 PM $ 621.6
+0.05%
$ 3,292 $ 1.41 billion
2:11 PM $ 621.39
+0.02%
$ 3,292 $ 1.39 billion
2:10 PM $ 621.3
-0.09%
$ 3,292 $ 1.36 billion
2:09 PM $ 621.84
-0.10%
$ 3,289 $ 1.36 billion
2:08 PM $ 622.59
+0.01%
$ 3,289 $ 1.34 billion
2:07 PM $ 622.55
-0.11%
$ 3,289 $ 1.34 billion
2:06 PM $ 623.24
+0.07%
$ 3,289 $ 1.34 billion
2:05 PM $ 622.83
-0.06%
$ 3,289 $ 1.31 billion
2:04 PM $ 623.19
-0.01%
$ 3,296 $ 1.31 billion
2:03 PM $ 623.28
+0.23%
$ 3,296 $ 1.28 billion
2:02 PM $ 621.78
+0.02%
$ 3,296 $ 1.28 billion
2:01 PM $ 621.57
+0.03%
$ 3,296 $ 1.26 billion
2:00 PM $ 621.27
+0.09%
$ 3,296 $ 1.26 billion
1:59 PM $ 620.81
-0.27%
$ 3,284 $ 1.2 billion
1:58 PM $ 622.47
-0.12%
$ 3,284 $ 1.2 billion
1:57 PM $ 623.24
+0.02%
$ 3,284 $ 1.16 billion
1:56 PM $ 623.19
-0.26%
$ 3,284 $ 1.16 billion
1:55 PM $ 624.93
-0.06%
$ 3,284 $ 1.12 billion
1:54 PM $ 625.43
-0.14%
$ 3,308 $ 1.1 billion
1:53 PM $ 626.1
-0.04%
$ 3,308 $ 1.1 billion
1:52 PM $ 626.48
-0.06%
$ 3,308 $ 1.04 billion
1:51 PM $ 626.88
+0.21%
$ 3,308 $ 1.04 billion
1:50 PM $ 625.56
+0.08%
$ 3,308 $ 1.04 billion
1:49 PM $ 624.97
+0.02%
$ 3,306 $ 993.77 million
1:48 PM $ 624.86
+0.19%
$ 3,306 $ 993.77 million