USD0 Liquid Bond Historical Data

bUSD0 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.963
-0.01%
$ 489.97 million $ 3.27 million
Aug 8, 11 PM $ 0.963
+0.01%
$ 490.01 million $ 3.27 million
Aug 8, 10 PM $ 0.963
-0.05%
$ 489.98 million $ 3.27 million
Aug 8, 9 PM $ 0.963
-0.37%
$ 490.22 million $ 3.27 million
Aug 8, 8 PM $ 0.962
+0.00%
$ 489.49 million $ 2.97 million
Aug 8, 7 PM $ 0.962
+0.07%
$ 489.49 million $ 2.97 million
Aug 8, 6 PM $ 0.964
+0.00%
$ 490.63 million $ 2.97 million
Aug 8, 5 PM $ 0.963
+0.10%
$ 489.96 million $ 2.96 million
Aug 8, 4 PM $ 0.962
-0.19%
$ 489.52 million $ 2.96 million
Aug 8, 3 PM $ 0.964
+0.03%
$ 490.46 million $ 2.96 million
Aug 8, 2 PM $ 0.964
+0.09%
$ 490.83 million $ 2.95 million
Aug 8, 1 PM $ 0.964
-0.15%
$ 490.38 million $ 2.01 million
Aug 8, 12 PM $ 0.965
+0.14%
$ 491.11 million $ 1.1 million
Aug 8, 11 AM $ 0.964
-0.10%
$ 490.44 million $ 1.07 million
Aug 8, 10 AM $ 0.965
+0.17%
$ 490.95 million $ 1.07 million
Aug 8, 9 AM $ 0.963
-0.02%
$ 490.12 million $ 1.37 million
Aug 8, 8 AM $ 0.963
+0.02%
$ 490.22 million $ 1.37 million
Aug 8, 7 AM $ 0.963
+0.00%
$ 490.12 million $ 1.38 million
Aug 8, 6 AM $ 0.963
-0.22%
$ 490.12 million $ 1.38 million
Aug 8, 5 AM $ 0.965
+0.01%
$ 491.21 million $ 1.38 million
Aug 8, 4 AM $ 0.965
+0.11%
$ 491.17 million $ 1.23 million
Aug 8, 3 AM $ 0.964
+0.00%
$ 490.65 million $ 1.18 million
Aug 8, 2 AM $ 0.964
-0.17%
$ 490.63 million $ 1.09 million
Aug 8, 1 AM $ 0.966
-0.02%
$ 491.47 million $ 1.09 million
Aug 8, 12 AM $ 0.966
+0.02%
$ 491.58 million $ 1.04 million
Aug 7, 11 PM $ 0.966
+0.05%
$ 491.46 million $ 955,265
Aug 7, 10 PM $ 0.965
-0.03%
$ 491.23 million $ 913,105
Aug 7, 9 PM $ 0.965
-0.03%
$ 491.21 million $ 723,626
Aug 7, 8 PM $ 0.965
+0.54%
$ 490.9 million $ 596,290
Aug 7, 7 PM $ 0.959
-0.27%
$ 488.26 million $ 9,313
Aug 7, 6 PM $ 0.962
+0.00%
$ 489.56 million $ 494,922
Aug 7, 5 PM $ 0.962
-0.09%
$ 489.58 million $ 494,922
Aug 7, 4 PM $ 0.963
-0.15%
$ 490.15 million $ 494,933
Aug 7, 3 PM $ 0.965
+0.25%
$ 490.9 million $ 494,948
Aug 7, 2 PM $ 0.962
-0.24%
$ 489.65 million $ 494,924
Aug 7, 1 PM $ 0.964
+0.36%
$ 490.83 million $ 494,912
Aug 7, 12 PM $ 0.961
-0.36%
$ 489.08 million $ 575,772
Aug 7, 11 AM $ 0.965
+0.01%
$ 490.99 million $ 575,773
Aug 7, 10 AM $ 0.964
+0.02%
$ 490.95 million $ 687,173
Aug 7, 9 AM $ 0.964
+0.01%
$ 490.83 million $ 686,976
Aug 7, 8 AM $ 0.964
+0.02%
$ 490.8 million $ 682,601
Aug 7, 7 AM $ 0.964
+0.00%
$ 490.47 million $ 9,841
Aug 7, 6 AM $ 0.964
+0.00%
$ 490.47 million $ 9,841
Aug 7, 5 AM $ 0.964
-0.07%
$ 490.47 million $ 1 million
Aug 7, 4 AM $ 0.964
-0.09%
$ 490.8 million $ 1 million
Aug 7, 3 AM $ 0.965
+0.05%
$ 491.25 million $ 1 million
Aug 7, 2 AM $ 0.963
+0.00%
$ 490.32 million $ 16,003
Aug 7, 1 AM $ 0.963
+0.00%
$ 490.32 million $ 16,003
Aug 7, 12 AM $ 0.963
+0.00%
$ 490.32 million $ 16,003
Aug 6, 11 PM $ 0.963
+0.00%
$ 490.32 million $ 24,301