Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD0 Liquid Bond Historical Data

bUSD0 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 AM $0.97
+0.02%
$496.23 million $505,660
Sep 22, 2 AM $0.971
+0.10%
$496.57 million $438,741
Sep 22, 12 AM $0.971
+0.03%
$496.59 million $420,578
Sep 21, 11 PM $0.971
+0.00%
$496.62 million $419,941
Sep 21, 10 PM $0.971
+0.00%
$496.45 million $419,453
Sep 21, 6 PM $0.971
+0.68%
$496.69 million $386,657
Sep 21, 5 PM $0.971
+0.10%
$-- $352,655
Sep 21, 3 PM $0.971
+0.06%
$496.46 million $335,125
Sep 21, 2 PM $0.971
-0.08%
$496.4 million $209,876
Sep 21, 1 PM $0.971
-0.13%
$496.65 million $143,182
Sep 21, 12 PM $0.972
-0.08%
$497.15 million $76,606
Sep 21, 11 AM $0.973
+0.00%
$497.67 million $5,778
Sep 21, 7 AM $0.973
+0.00%
$497.82 million $7,532
Sep 21, 6 AM $0.973
+0.00%
$497.83 million $5,871
Sep 20, 11 PM $0.973
+0.00%
$497.82 million $6,415
Sep 20, 10 PM $0.973
+0.00%
$497.82 million $4,889
Sep 20, 7 PM $0.973
+0.00%
$497.82 million $4,843
Sep 20, 5 PM $0.973
+0.00%
$497.82 million $4,842
Sep 20, 2 PM $0.973
+0.00%
$497.82 million $8,924
Sep 20, 11 AM $0.973
+0.00%
$497.82 million $8,958
Sep 20, 9 AM $0.973
+0.00%
$497.82 million $9,416
Sep 20, 8 AM $0.973
+0.00%
$497.82 million $8,085
Sep 20, 4 AM $0.973
+0.00%
$497.84 million $9,180
Sep 20, 3 AM $0.971
+0.00%
$496.84 million $10,132
Sep 20, 1 AM $0.973
+0.20%
$497.85 million $10,132
Sep 20, 12 AM $0.973
+0.00%
$497.69 million $9,733
Sep 19, 11 PM $0.973
-0.03%
$497.69 million $9,733
Sep 19, 10 PM $0.971
+0.00%
$496.83 million $13,305
Sep 19, 9 PM $0.971
+0.00%
$496.84 million $13,305
Sep 19, 7 PM $0.971
+0.00%
$496.84 million $13,305
Sep 19, 6 PM $0.971
+0.00%
$496.84 million $13,305
Sep 19, 5 PM $0.973
+0.00%
$497.84 million $13,305
Sep 19, 4 PM $0.973
+0.00%
$497.85 million $13,120
Sep 19, 3 PM $0.973
+0.20%
$497.66 million $11,030
Sep 19, 2 PM $0.973
+0.00%
$497.87 million $10,306
Sep 19, 1 PM $0.971
+0.00%
$496.84 million $12,963
Sep 19, 12 PM $0.971
+0.00%
$496.84 million $12,963
Sep 19, 10 AM $0.973
+0.00%
$497.67 million $12,963
Sep 19, 9 AM $0.973
+0.21%
$497.87 million $11,968
Sep 19, 7 AM $0.973
+0.00%
$497.86 million $19,264
Sep 19, 6 AM $0.973
+0.00%
$497.86 million $19,264
Sep 19, 5 AM $0.973
+0.01%
$497.85 million $1.63 million
Sep 19, 4 AM $0.973
-0.09%
$497.41 million $1.72 million
Sep 19, 3 AM $0.972
-0.11%
$496.86 million $1.72 million
Sep 19, 2 AM $0.973
+0.11%
$497.4 million $1.72 million
Sep 19, 1 AM $0.973
+0.00%
$497.81 million $1.72 million
Sep 19, 12 AM $0.973
-0.01%
$497.81 million $1.72 million
Sep 18, 11 PM $0.973
+0.00%
$497.82 million $1.72 million
Sep 18, 10 PM $0.973
+0.00%
$497.87 million $1.63 million
Sep 18, 9 PM $0.974
+0.00%
$497.88 million $1.63 million