USD0 Liquid Bond Historical Data

bUSD0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.959
+0.17%
$ 482.49 million $ 741,409
Jun 18, 5 PM $ 0.963
+0.00%
$ 484.4 million $ 170,647
Jun 18, 4 PM $ 0.963
+0.00%
$ 484.41 million $ 170,391
Jun 18, 3 PM $ 0.963
+0.00%
$ 484.41 million $ 170,224
Jun 18, 7 AM $ 0.963
+0.00%
$ 484.28 million $ 146,904
Jun 17, 10 PM $ 0.957
+0.08%
$ 478.4 million $ 136,056
Jun 17, 3 PM $ 0.963
+0.00%
$ 480.95 million $ 1,429
Jun 16, 8 PM $ 0.963
+0.00%
$ 481.04 million $ 265,603
Jun 16, 1 PM $ 0.963
-0.05%
$ 481.03 million $ 1.01 million
Jun 16, 12 PM $ 0.963
+0.10%
$ 481.25 million $ 1.01 million
Jun 16, 8 AM $ 0.963
+0.00%
$ 481.37 million $ 967,343
Jun 15, 6 PM $ 0.962
+0.00%
$ 478.55 million $ 866,473
Jun 15, 5 PM $ 0.965
+0.00%
$ 480.26 million $ 852,665
Jun 15, 3 PM $ 0.961
+0.00%
$ 478.08 million $ 564,379
Jun 15, 2 PM $ 0.963
+0.02%
$ 479.29 million $ 461,893
Jun 15, 9 AM $ 0.963
+0.00%
$ 479.26 million $ 26,156
Jun 13, 5 PM $ 0.962
+0.00%
$ -- $ 492,819
Jun 13, 4 PM $ 0.961
+0.11%
$ 478.11 million $ 382,664
Jun 12, 4 PM $ 0.962
+0.00%
$ 478.76 million $ 58,980
Jun 12, 3 PM $ 0.962
-0.12%
$ 478.75 million $ 56,795
Jun 12, 2 PM $ 0.961
-0.07%
$ 478.07 million $ 54,805
Jun 11, 12 PM $ 0.965
+0.00%
$ 479.88 million $ 536,885
Jun 11, 1 AM $ 0.964
+0.01%
$ 479.36 million $ 477,928
Jun 10, 2 PM $ 0.967
+0.02%
$ 481.14 million $ 340,625
Jun 9, 12 PM $ 0.966
-0.01%
$ 480.49 million $ 611,048
Jun 9, 11 AM $ 0.963
-0.27%
$ 479.18 million $ 451,247
Jun 9, 10 AM $ 0.966
+0.00%
$ 480.47 million $ 222,059
Jun 9, 8 AM $ 0.963
+0.02%
$ 478.94 million $ 160,055
Jun 9, 7 AM $ 0.961
-0.08%
$ 478.26 million $ 26,684
Jun 7, 8 PM $ 0.961
+0.00%
$ 478.12 million $ 880
Jun 7, 7 PM $ 0.961
+0.00%
$ 478.12 million $ 880
Jun 7, 6 PM $ 0.961
+0.00%
$ 478.12 million $ 880
Jun 7, 5 PM $ 0.961
+0.00%
$ 478.12 million $ 880
Jun 7, 4 PM $ 0.961
+0.00%
$ 478.12 million $ 880
Jun 7, 3 PM $ 0.961
+0.00%
$ 478.12 million $ 880
Jun 7, 2 PM $ 0.961
+0.00%
$ 478.12 million $ 880
Jun 7, 1 PM $ 0.961
+0.00%
$ 478.12 million $ 880
Jun 7, 12 PM $ 0.961
+0.00%
$ 478.13 million $ 880
Jun 7, 11 AM $ 0.961
+0.00%
$ 478.12 million $ 4,560
Jun 7, 10 AM $ 0.961
+0.00%
$ 478.12 million $ 4,560
Jun 7, 9 AM $ 0.961
+0.00%
$ 478.11 million $ 4,560
Jun 7, 8 AM $ 0.961
+0.00%
$ 478.11 million $ 4,560
Jun 7, 7 AM $ 0.961
+0.00%
$ 478.12 million $ 4,560
Jun 7, 6 AM $ 0.961
+0.00%
$ 478.12 million $ 4,560
Jun 7, 5 AM $ 0.961
+0.00%
$ 478.11 million $ 4,560
Jun 7, 4 AM $ 0.961
+0.00%
$ 478.11 million $ 4,560
Jun 7, 3 AM $ 0.961
+0.00%
$ 478.11 million $ 128,050
Jun 7, 2 AM $ 0.961
+0.00%
$ 478.11 million $ 128,050
Jun 6, 12 PM $ 0.962
-0.14%
$ 478.7 million $ 18,535
Jun 6, 11 AM $ 0.964
+0.00%
$ 479.41 million $ 6,275