Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD0 Liquid Bond Historical Data

bUSD0 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 1 PM $0.976
+0.00%
$483.7 million $1.54 million
Nov 8, 12 PM $0.976
+0.03%
$483.67 million $1.54 million
Nov 8, 10 AM $0.976
+0.00%
$483.62 million $1.53 million
Nov 8, 9 AM $0.976
+0.00%
$483.94 million $1.52 million
Nov 8, 8 AM $0.976
+0.00%
$483.92 million $1.52 million
Nov 8, 6 AM $0.976
+0.00%
$483.9 million $2.12 million
Nov 8, 5 AM $0.976
+0.00%
$484.25 million $1.47 million
Nov 8, 4 AM $0.976
+0.00%
$484.28 million $1.46 million
Nov 8, 3 AM $0.976
+0.00%
$484.28 million $1.45 million
Nov 8, 2 AM $0.976
+0.00%
$484.23 million $1.45 million
Nov 8, 1 AM $0.976
+0.00%
$484.64 million $1.44 million
Nov 7, 8 PM $0.976
+0.00%
$484.61 million $1.43 million
Nov 7, 5 PM $0.976
+0.00%
$484.59 million $1.43 million
Nov 7, 4 PM $0.976
+0.01%
$484.56 million $1.42 million
Nov 7, 3 PM $0.976
+0.00%
$484.59 million $1.04 million
Nov 7, 1 PM $0.976
+0.00%
$484.67 million $632,502
Nov 7, 12 PM $0.976
-0.05%
$484.56 million $974,368
Nov 7, 11 AM $0.976
+0.00%
$484.54 million $967,069
Nov 7, 8 AM $0.977
+0.13%
$486.64 million $1.13 million
Nov 7, 7 AM $0.977
-0.14%
$486.66 million $912,934
Nov 6, 11 PM $0.98
+0.00%
$-- $605,897
Nov 6, 1 PM $0.981
+0.15%
$488.84 million $8.33 million
Nov 6, 12 PM $0.982
+0.15%
$489 million $8.33 million
Nov 6, 11 AM $0.983
+0.00%
$489.41 million $7.96 million
Nov 6, 6 AM $0.977
+0.01%
$486.5 million $7.8 million
Nov 5, 11 PM $0.977
+0.00%
$490.5 million $7.8 million
Nov 5, 10 PM $0.977
+0.00%
$490.5 million $7.71 million
Nov 5, 9 PM $0.977
+0.00%
$490.61 million $7.19 million
Nov 5, 8 PM $0.977
+0.03%
$490.63 million $6.78 million
Nov 5, 7 PM $0.977
-0.10%
$490.9 million $5.65 million
Nov 5, 6 PM $0.975
-0.22%
$489.87 million $1.64 million
Nov 5, 5 PM $0.977
+0.01%
$490.8 million $702,036
Nov 5, 4 PM $0.978
+0.05%
$491.09 million $513,545
Nov 5, 3 PM $0.978
+0.01%
$491.13 million $408,141
Nov 5, 2 PM $0.977
+0.00%
$490.69 million $4,296
Nov 5, 1 PM $0.977
+0.00%
$490.61 million $926
Nov 5, 10 AM $0.977
+0.00%
$490.55 million $4,150
Nov 5, 9 AM $0.977
+0.00%
$490.56 million $4,142
Nov 4, 8 PM $0.977
+0.00%
$490.55 million $85,107
Nov 4, 7 PM $0.977
+0.00%
$490.57 million $87,175
Nov 4, 2 PM $0.977
+0.00%
$490.54 million $1.38 million
Nov 4, 1 PM $0.977
+0.01%
$490.56 million $1.38 million
Nov 4, 12 PM $0.977
+0.00%
$490.56 million $1.38 million
Nov 4, 11 AM $0.977
+0.00%
$490.52 million $1.38 million
Nov 4, 6 AM $0.977
+0.02%
$490.54 million $1.72 million
Nov 4, 3 AM $0.977
+0.02%
$490.8 million $1.66 million
Nov 4, 2 AM $0.977
+0.02%
$490.7 million $1.66 million
Nov 4, 1 AM $0.977
+0.03%
$492.26 million $1.66 million
Nov 4, 12 AM $0.977
+0.05%
$492.22 million $1.66 million
Nov 3, 11 PM $0.977
+0.00%
$492.12 million $1.66 million