Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD0 Liquid Bond Historical Data

bUSD0 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.965
+0.18%
$492.17 million $166,655
Aug 3, 2026 $0.963
-0.06%
$492.16 million $570,098
Aug 2, 2026 $0.963
-0.09%
$492.4 million $9,610
Aug 1, 2026 $0.964
-0.06%
$492.86 million $706,865
Jul 31, 2026 $0.965
-0.31%
$493.16 million $460,100
Jul 30, 2026 $0.968
-0.27%
$494.68 million $94,925
Jul 29, 2026 $0.971
+0.43%
$496.03 million $853,202
Jul 28, 2026 $0.966
-0.03%
$493 million $284,389
Jul 27, 2026 $0.967
+0.18%
$493.13 million $1.27 million
Jul 26, 2026 $0.965
-0.21%
$492.28 million $1.46 million
Jul 25, 2026 $0.968
+0.12%
$493.32 million $1.64 million
Jul 24, 2026 $0.967
+0.43%
$492.96 million $1.66 million
Jul 23, 2026 $0.963
-0.20%
$491.17 million $409,248
Jul 22, 2026 $0.965
+0.14%
$492.17 million $455,016
Jul 21, 2026 $0.963
-0.03%
$491.46 million $1.07 million
Jul 20, 2026 $0.964
-0.13%
$491.59 million $1.49 million
Jul 19, 2026 $0.965
+0.19%
$492.21 million $977,935
Jul 18, 2026 $0.963
-2.07%
$491.27 million $782,621
Jul 17, 2026 $0.983
+1.93%
$501.64 million $3.33 million
Jul 16, 2026 $0.963
-0.32%
$490.45 million $724,501
Jul 15, 2026 $0.964
+0.29%
$491.16 million $1.05 million
Jul 14, 2026 $0.964
-0.03%
$487.16 million $766,311
Jul 13, 2026 $0.964
+0.07%
$487.27 million $41
Jul 12, 2026 $0.963
+0.00%
$-- $13,111
Jul 11, 2026 $0.964
+0.05%
$487.3 million $1,547
Jul 10, 2026 $0.964
+0.00%
$487.23 million $35
Jul 9, 2026 $0.964
+2.65%
$487.2 million $16
Jul 8, 2026 $0.964
-0.05%
$487.21 million $84,552
Jul 7, 2026 $0.964
+0.27%
$485.21 million $327,000
Jul 6, 2026 $0.961
-0.02%
$483.53 million $18,986
Jul 4, 2026 $0.961
+0.16%
$483.65 million $798,773
Jul 3, 2026 $0.959
-0.06%
$482.69 million $589,382
Jul 1, 2026 $0.964
+0.00%
$-- $3,478
Jun 30, 2026 $0.964
-0.11%
$484.97 million $61,227
Jun 29, 2026 $0.966
-0.09%
$486.08 million $135,081
Jun 28, 2026 $0.967
+0.00%
$-- $49,828
Jun 27, 2026 $0.967
+0.07%
$-- $157,074
Jun 26, 2026 $0.97
-0.01%
$-- $89,299
Jun 25, 2026 $0.971
-0.02%
$-- $715,514
Jun 24, 2026 $0.972
+0.00%
$489.26 million $614,283
Jun 23, 2026 $0.966
+0.36%
$-- $2,056
Jun 22, 2026 $0.963
-0.75%
$484.33 million $30,590
Jun 21, 2026 $0.97
+0.90%
$488 million $278
Jun 20, 2026 $0.961
+0.20%
$483.66 million $746,941
Jun 19, 2026 $0.962
+0.00%
$-- $2.27 million
Jun 18, 2026 $0.963
+0.06%
$484.59 million $2.25 million
Jun 17, 2026 $0.957
-0.53%
$478.4 million $136,056
Jun 16, 2026 $0.963
-0.07%
$481.04 million $265,603
Jun 15, 2026 $0.962
-0.15%
$478.55 million $866,473
Jun 13, 2026 $0.962
+0.20%
$-- $492,819