Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD0 Liquid Bond Historical Data

bUSD0 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.962
-0.15%
$478.55 million $866,473
Jun 13, 2026 $0.962
+0.20%
$-- $492,819
Jun 12, 2026 $0.962
+0.08%
$-- $58,980
Jun 11, 2026 $0.965
+0.11%
$-- $536,885
Jun 10, 2026 $0.967
+0.02%
$-- $340,625
Jun 9, 2026 $0.966
+0.38%
$-- $611,048
Jun 7, 2026 $0.961
+0.00%
$478.12 million $880
Jun 6, 2026 $0.962
-0.15%
$-- $18,535
Jun 5, 2026 $0.964
+0.62%
$-- $1.68 million
Jun 4, 2026 $0.964
-0.14%
$479.27 million $613,241
Jun 3, 2026 $0.96
+0.00%
$-- $190,429
Jun 2, 2026 $0.962
+0.00%
$478.44 million $1
Jun 1, 2026 $0.964
-0.17%
$-- $5,052
May 30, 2026 $0.966
-0.03%
$-- $1.49 million
May 29, 2026 $0.969
+0.56%
$481.85 million $1.09 million
May 28, 2026 $0.964
+0.00%
$-- $239,047
May 27, 2026 $0.963
-0.05%
$478.93 million $17,869
May 25, 2026 $0.963
-0.10%
$-- $653,893
May 23, 2026 $0.962
-0.03%
$478.36 million $322,793
May 22, 2026 $0.962
-0.11%
$478.33 million $398,926
May 21, 2026 $0.963
+0.14%
$478.84 million $877,777
May 20, 2026 $0.959
-0.56%
$477.11 million $609,378
May 18, 2026 $0.963
-0.25%
$479.07 million $995,285
May 17, 2026 $0.967
+0.10%
$-- $144,376
May 12, 2026 $0.964
-0.09%
$-- $531,038
May 11, 2026 $0.966
+0.18%
$480.29 million $313,308
May 10, 2026 $0.967
+0.34%
$481.24 million $197,187
May 8, 2026 $0.965
-0.18%
$479.83 million $904,540
May 7, 2026 $0.962
-0.06%
$-- $76,648
May 6, 2026 $0.961
+0.21%
$-- $324,460
May 5, 2026 $0.959
-0.33%
$477.18 million $326,159
May 4, 2026 $0.963
-0.02%
$478.75 million $1.38 million
May 3, 2026 $0.963
-0.08%
$478.82 million $27,086
May 2, 2026 $0.963
-0.15%
$479.21 million $9,746
May 1, 2026 $0.965
+0.19%
$479.4 million $71,412
Apr 30, 2026 $0.965
-0.27%
$479.24 million $3.43 million
Apr 29, 2026 $0.959
-0.06%
$476.68 million $191,728
Apr 28, 2026 $0.96
+0.29%
$477.13 million $301,810
Apr 27, 2026 $0.958
-0.01%
$-- $38,159
Apr 26, 2026 $0.958
+0.02%
$-- $22,524
Apr 25, 2026 $0.957
+0.00%
$-- $38,479
Apr 23, 2026 $0.957
+0.08%
$-- $94,307
Apr 21, 2026 $0.957
-0.03%
$475.02 million $670,841
Apr 20, 2026 $0.957
-0.37%
$475.14 million $916,208
Apr 19, 2026 $0.961
+0.04%
$477.24 million $10,035
Apr 18, 2026 $0.96
-0.32%
$-- $529,415
Apr 17, 2026 $0.961
+0.14%
$476.94 million $220
Apr 16, 2026 $0.959
-0.13%
$476.26 million $4,611
Apr 15, 2026 $0.961
+0.70%
$476.88 million $1.13 million
Apr 14, 2026 $0.954
-0.59%
$473.56 million $584,458