Coinranking
USD0 Liquid Bond Historical Data
bUSD0
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 11, 2026 | $0.961 | +0.00% | ||
| Apr 10, 2026 | $0.961 | +0.03% | ||
| Apr 7, 2026 | $2.19 | -0.11% | ||
| Apr 6, 2026 | $2.18 | -0.24% | ||
| Apr 5, 2026 | $0.961 | +0.12% | ||
| Apr 4, 2026 | $0.96 | +0.00% | ||
| Apr 3, 2026 | $0.96 | +0.00% | ||
| Apr 2, 2026 | $0.959 | +0.41% | ||
| Apr 1, 2026 | $0.956 | +0.00% | ||
| Mar 31, 2026 | $0.956 | +0.00% | ||
| Mar 30, 2026 | $0.958 | +0.29% | ||
| Mar 29, 2026 | $0.955 | -0.93% | ||
| Mar 28, 2026 | $0.964 | -0.11% | ||
| Mar 27, 2026 | $0.964 | +0.00% | ||
| Mar 26, 2026 | $0.963 | +0.21% | ||
| Mar 25, 2026 | $0.957 | -0.87% | ||
| Mar 24, 2026 | $0.957 | +0.01% | ||
| Mar 23, 2026 | $0.957 | +0.03% | ||
| Mar 22, 2026 | $0.959 | -0.19% | ||
| Mar 21, 2026 | $0.959 | -0.07% | ||
| Mar 20, 2026 | $0.96 | -0.08% | ||
| Mar 19, 2026 | $0.961 | +0.00% | ||
| Mar 18, 2026 | $0.96 | -0.37% | ||
| Mar 17, 2026 | $0.958 | +0.00% | ||
| Mar 16, 2026 | $0.957 | +0.00% | ||
| Mar 14, 2026 | $0.958 | +0.15% | ||
| Mar 13, 2026 | $0.99 | +3.58% | ||
| Mar 12, 2026 | $0.956 | -0.30% | ||
| Mar 11, 2026 | $0.96 | -1.41% | ||
| Mar 10, 2026 | $0.974 | +0.00% | ||
| Mar 8, 2026 | $0.961 | +0.00% | ||
| Mar 7, 2026 | $0.961 | +0.10% | ||
| Mar 6, 2026 | $0.96 | -0.23% | ||
| Mar 5, 2026 | $0.962 | +0.29% | ||
| Mar 4, 2026 | $0.96 | +0.28% | ||
| Mar 3, 2026 | $0.957 | +0.19% | ||
| Mar 2, 2026 | $0.955 | -0.53% | ||
| Mar 1, 2026 | $0.96 | -0.06% | ||
| Feb 28, 2026 | $0.961 | -0.12% | ||
| Feb 27, 2026 | $0.962 | +0.00% | ||
| Feb 26, 2026 | $0.956 | +0.00% | ||
| Feb 25, 2026 | $0.959 | -0.50% | ||
| Feb 24, 2026 | $0.964 | +0.10% | ||
| Feb 23, 2026 | $0.963 | -0.23% | ||
| Feb 22, 2026 | $0.967 | +0.65% | ||
| Feb 21, 2026 | $0.96 | +0.22% | ||
| Feb 20, 2026 | $0.956 | -62.43% | ||
| Feb 19, 2026 | $2.55 | -51.14% | ||
| Feb 18, 2026 | $0.709 | -57.77% | ||
| Feb 17, 2026 | $1.66 | -45.78% | ||