Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.928
-1.32%
$53.57 million $1.96 million
Nov 7, 2025 $0.94
+0.95%
$54.27 million $4.13 million
Nov 6, 2025 $0.93
+0.86%
$56.23 million $2.68 million
Nov 5, 2025 $0.922
+0.75%
$57.04 million $2.31 million
Nov 4, 2025 $0.916
+0.52%
$59.45 million $1.99 million
Nov 3, 2025 $0.912
-1.51%
$59.07 million $534,402
Nov 2, 2025 $0.926
-0.12%
$60 million $162,166
Nov 1, 2025 $0.927
+0.13%
$60.27 million $3.02 million
Oct 31, 2025 $0.926
-1.78%
$60.7 million $4.51 million
Oct 30, 2025 $0.943
+1.81%
$62.43 million $2.85 million
Oct 29, 2025 $0.929
+1.76%
$66.23 million $2.77 million
Oct 28, 2025 $0.92
+0.47%
$65.6 million $685,636
Oct 27, 2025 $0.915
-1.32%
$65.3 million $2.79 million
Oct 26, 2025 $0.937
+1.36%
$66.85 million $3.9 million
Oct 25, 2025 $0.925
-0.37%
$65.96 million $4.2 million
Oct 24, 2025 $0.93
+0.25%
$66.18 million $5.74 million
Oct 23, 2025 $0.928
+0.98%
$66.34 million $985,576
Oct 22, 2025 $0.93
+0.05%
$65.28 million $2.74 million
Oct 21, 2025 $0.932
+0.34%
$66.97 million $4.9 million
Oct 20, 2025 $0.928
-0.66%
$67.02 million $1.91 million
Oct 19, 2025 $0.928
-0.15%
$67.02 million $3.23 million
Oct 18, 2025 $0.93
+0.55%
$68.29 million $705,364
Oct 17, 2025 $0.931
+2.62%
$68.34 million $384,817
Oct 16, 2025 $0.907
-1.42%
$67.33 million $313,410
Oct 15, 2025 $0.92
+0.02%
$68.39 million $4.44 million
Oct 14, 2025 $0.922
-0.65%
$69.5 million $5.29 million
Oct 13, 2025 $0.918
-1.56%
$72.89 million $4 million
Oct 12, 2025 $0.932
+0.67%
$74.05 million $1.12 million
Oct 11, 2025 $0.922
+2.15%
$75.16 million $12.42 million
Oct 10, 2025 $0.872
-6.38%
$72.66 million $2.66 million
Oct 9, 2025 $0.931
+0.02%
$77.91 million $1.49 million
Oct 8, 2025 $0.93
+0.95%
$78.71 million $999,441
Oct 7, 2025 $0.922
-0.57%
$79.24 million $1.32 million
Oct 6, 2025 $0.923
-0.57%
$79.39 million $2.47 million
Oct 5, 2025 $0.924
-0.38%
$80.25 million $3.12 million
Oct 4, 2025 $0.926
-0.09%
$80.5 million $2.83 million
Oct 3, 2025 $0.93
+1.05%
$81.8 million $3.52 million
Oct 2, 2025 $0.92
-0.84%
$81.93 million $1.76 million
Oct 1, 2025 $0.924
+0.71%
$83.5 million $2.81 million
Sep 30, 2025 $0.918
+0.04%
$82.81 million $1.36 million
Sep 29, 2025 $0.92
-0.21%
$83.32 million $1.09 million
Sep 28, 2025 $0.922
-0.12%
$83.59 million $1.08 million
Sep 27, 2025 $0.923
-0.17%
$84.24 million $1.73 million
Sep 26, 2025 $0.924
+2.12%
$86.88 million $5.54 million
Sep 25, 2025 $0.934
+0.75%
$90.31 million $1.63 million
Sep 24, 2025 $0.925
+0.43%
$91.08 million $1.61 million
Sep 23, 2025 $0.924
+0.19%
$93.38 million $1.34 million
Sep 22, 2025 $0.921
-0.29%
$93.36 million $1.54 million
Sep 21, 2025 $0.922
+0.33%
$93.69 million $1.48 million
Sep 20, 2025 $0.921
+0.17%
$95.47 million $2.43 million