Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD0 Liquid Bond Historical Data

bUSD0 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.924
-2.87%
$36.49 million $60,460
Dec 25, 2025 $0.951
+0.28%
$37.82 million $64,532
Dec 24, 2025 $0.948
+1.00%
$37.63 million $36,166
Dec 23, 2025 $0.939
+0.81%
$37.37 million $38,875
Dec 22, 2025 $0.931
-1.57%
$36.81 million $28,602
Dec 21, 2025 $0.946
+0.88%
$38.19 million $185,754
Dec 20, 2025 $0.939
-4.32%
$39.21 million $18,675
Dec 19, 2025 $0.981
+2.89%
$41 million $69,080
Dec 18, 2025 $0.954
+1.44%
$40.49 million $265,368
Dec 17, 2025 $0.94
+3.21%
$39.7 million $477
Dec 16, 2025 $0.911
-0.07%
$40.12 million $88,233
Dec 15, 2025 $0.911
-2.46%
$43.09 million $156,394
Dec 14, 2025 $0.934
-0.40%
$44.22 million $1,934
Dec 13, 2025 $0.938
+0.86%
$43.04 million $10,258
Dec 12, 2025 $0.93
-0.27%
$42.84 million $65,193
Dec 11, 2025 $0.933
+1.66%
$42.96 million $37,371
Dec 10, 2025 $0.917
-2.15%
$43.32 million $215,733
Dec 9, 2025 $0.938
-2.58%
$44.27 million $556,557
Dec 8, 2025 $0.962
+3.08%
$45.44 million $49,936
Dec 7, 2025 $0.943
+0.50%
$44.51 million $50,946
Dec 6, 2025 $0.939
+1.54%
$44.31 million $191,174
Dec 5, 2025 $1.05
+2.03%
$49.43 million $45,465
Dec 4, 2025 $1.03
+8.22%
$48.41 million $134,596
Dec 3, 2025 $0.947
-0.14%
$44.73 million $11,558
Dec 2, 2025 $0.949
+1.04%
$44.8 million $280,251
Dec 1, 2025 $0.939
+0.44%
$44.98 million $1.09 million
Nov 30, 2025 $0.935
+0.07%
$44.78 million $221,890
Nov 29, 2025 $0.936
+0.20%
$44.74 million $21,503
Nov 28, 2025 $0.934
+0.04%
$45.38 million $256,884
Nov 27, 2025 $0.933
+1.33%
$46.95 million $466,644
Nov 26, 2025 $0.921
-2.89%
$46.34 million $753,909
Nov 25, 2025 $0.948
+5.59%
$47.72 million $257,165
Nov 24, 2025 $0.898
-5.03%
$45.19 million $167,824
Nov 23, 2025 $0.946
+0.78%
$47.58 million $118,830
Nov 22, 2025 $0.939
+0.26%
$47.22 million $1.36 million
Nov 21, 2025 $0.936
-0.51%
$47.09 million $1.05 million
Nov 20, 2025 $0.941
+1.58%
$47.34 million $592,287
Nov 19, 2025 $0.927
-0.66%
$46.6 million $2.62 million
Nov 18, 2025 $0.933
-0.63%
$46.91 million $724,305
Nov 17, 2025 $0.94
+0.81%
$49.07 million $713,413
Nov 16, 2025 $0.945
+0.64%
$49.32 million $2.27 million
Nov 15, 2025 $0.938
+0.36%
$49.81 million $1.41 million
Nov 14, 2025 $0.936
-0.33%
$49.16 million $4.54 million
Nov 13, 2025 $0.933
+0.06%
$51.01 million $6.39 million
Nov 12, 2025 $0.932
+1.03%
$52.26 million $2.1 million
Nov 11, 2025 $0.935
+0.53%
$52.47 million $2.01 million
Nov 10, 2025 $0.93
+0.10%
$52.68 million $828,953
Nov 9, 2025 $0.928
+0.06%
$52.92 million $929,299
Nov 8, 2025 $0.928
-1.32%
$53.57 million $1.96 million
Nov 7, 2025 $0.94
+0.95%
$54.27 million $4.13 million