Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD0 Liquid Bond Historical Data

bUSD0 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2025 $0.921
-0.24%
$35.62 million $2,757
Dec 27, 2025 $0.924
+0.00%
$35.7 million $872
Dec 26, 2025 $0.924
-2.87%
$36.49 million $60,460
Dec 25, 2025 $0.951
+0.28%
$37.82 million $64,532
Dec 24, 2025 $0.948
+1.00%
$37.63 million $36,166
Dec 23, 2025 $0.939
+0.81%
$37.37 million $38,875
Dec 22, 2025 $0.931
-1.57%
$36.81 million $28,602
Dec 21, 2025 $0.946
+0.88%
$38.19 million $185,754
Dec 20, 2025 $0.939
-4.32%
$39.21 million $18,675
Dec 19, 2025 $0.981
+2.89%
$41 million $69,080
Dec 18, 2025 $0.954
+1.44%
$40.49 million $265,368
Dec 17, 2025 $0.94
+3.21%
$39.7 million $477
Dec 16, 2025 $0.911
-0.07%
$40.12 million $88,233
Dec 15, 2025 $0.911
-2.46%
$43.09 million $156,394
Dec 14, 2025 $0.934
-0.40%
$44.22 million $1,934
Dec 13, 2025 $0.938
+0.86%
$43.04 million $10,258
Dec 12, 2025 $0.93
-0.27%
$42.84 million $65,193
Dec 11, 2025 $0.933
+1.66%
$42.96 million $37,371
Dec 10, 2025 $0.917
-2.15%
$43.32 million $215,733
Dec 9, 2025 $0.938
-2.58%
$44.27 million $556,557
Dec 8, 2025 $0.962
+3.08%
$45.44 million $49,936
Dec 7, 2025 $0.943
+0.50%
$44.51 million $50,946
Dec 6, 2025 $0.939
+1.54%
$44.31 million $191,174
Dec 5, 2025 $1.05
+2.03%
$49.43 million $45,465
Dec 4, 2025 $1.03
+8.22%
$48.41 million $134,596
Dec 3, 2025 $0.947
-0.14%
$44.73 million $11,558
Dec 2, 2025 $0.949
+1.04%
$44.8 million $280,251
Dec 1, 2025 $0.939
+0.44%
$44.98 million $1.09 million
Nov 30, 2025 $0.935
+0.07%
$44.78 million $221,890
Nov 29, 2025 $0.936
+0.20%
$44.74 million $21,503
Nov 28, 2025 $0.934
+0.04%
$45.38 million $256,884
Nov 27, 2025 $0.933
+1.33%
$46.95 million $466,644
Nov 26, 2025 $0.921
-2.89%
$46.34 million $753,909
Nov 25, 2025 $0.948
+5.59%
$47.72 million $257,165
Nov 24, 2025 $0.898
-5.03%
$45.19 million $167,824
Nov 23, 2025 $0.946
+0.78%
$47.58 million $118,830
Nov 22, 2025 $0.939
+0.26%
$47.22 million $1.36 million
Nov 21, 2025 $0.936
-0.51%
$47.09 million $1.05 million
Nov 20, 2025 $0.941
+1.58%
$47.34 million $592,287
Nov 19, 2025 $0.927
-0.66%
$46.6 million $2.62 million
Nov 18, 2025 $0.933
-0.63%
$46.91 million $724,305
Nov 17, 2025 $0.94
+0.81%
$49.07 million $713,413
Nov 16, 2025 $0.945
+0.64%
$49.32 million $2.27 million
Nov 15, 2025 $0.938
+0.36%
$49.81 million $1.41 million
Nov 14, 2025 $0.936
-0.33%
$49.16 million $4.54 million
Nov 13, 2025 $0.933
+0.06%
$51.01 million $6.39 million
Nov 12, 2025 $0.932
+1.03%
$52.26 million $2.1 million
Nov 11, 2025 $0.935
+0.53%
$52.47 million $2.01 million
Nov 10, 2025 $0.93
+0.10%
$52.68 million $828,953
Nov 9, 2025 $0.928
+0.06%
$52.92 million $929,299