USD0 Liquid Bond Historical Data

USD0++ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 1
+0.14%
$ 255.92 million $ 1.5 million
Oct 10, 2024 $ 0.998
-0.14%
$ 252.02 million $ 2.49 million
Oct 9, 2024 $ 1
+0.22%
$ 250.07 million $ 1.67 million
Oct 8, 2024 $ 0.997
-0.28%
$ 246.84 million $ 1.91 million
Oct 7, 2024 $ 1
-0.01%
$ 245.3 million $ 601,409
Oct 6, 2024 $ 0.999
-0.02%
$ 245.1 million $ 374,426
Oct 5, 2024 $ 1
-0.14%
$ 241.18 million $ 1.8 million
Oct 4, 2024 $ 1
+0.04%
$ -- $ 750,166
Download