USD0 Liquid Bond Historical Data

USD0++ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 1
+0.04%
$ 412.92 million $ 2.01 million
Nov 29, 2024 $ 1
+0.17%
$ 412.96 million $ 7.92 million
Nov 28, 2024 $ 0.999
-0.07%
$ 412.29 million $ 11.41 million
Nov 27, 2024 $ 0.999
+0.02%
$ 414.72 million $ 5.57 million
Nov 26, 2024 $ 0.999
-0.12%
$ 398 million $ 5.01 million
Nov 25, 2024 $ 0.998
+0.01%
$ 397.76 million $ 6.47 million
Nov 24, 2024 $ 0.999
+0.11%
$ 398.24 million $ 12.61 million
Nov 23, 2024 $ 0.999
-0.12%
$ 397.68 million $ 10.74 million
Nov 22, 2024 $ 0.999
-0.06%
$ 364.98 million $ 2.47 million
Nov 21, 2024 $ 1
+0.01%
$ 365.2 million $ 11.4 million
Nov 20, 2024 $ 0.999
-0.10%
$ 336.64 million $ 5.43 million
Nov 19, 2024 $ 1
-0.07%
$ 337.14 million $ 12.54 million
Nov 18, 2024 $ 0.999
-0.05%
$ 326.57 million $ 11.52 million
Nov 17, 2024 $ 1
+0.02%
$ 319.53 million $ 5.4 million
Nov 16, 2024 $ 1
+0.11%
$ 317.39 million $ 3.33 million
Nov 15, 2024 $ 0.999
+0.08%
$ 304.38 million $ 7.49 million
Nov 14, 2024 $ 0.999
+0.03%
$ 304.22 million $ 11.22 million
Nov 13, 2024 $ 0.998
-0.13%
$ 304.06 million $ 7.12 million
Nov 12, 2024 $ 0.999
+0.07%
$ 303.62 million $ 7.1 million
Nov 11, 2024 $ 0.997
-0.12%
$ 303.05 million $ 6.97 million
Nov 10, 2024 $ 0.998
-0.11%
$ 303.39 million $ 1.11 million
Nov 9, 2024 $ 0.998
-0.02%
$ 303.04 million $ 2.17 million
Nov 8, 2024 $ 0.999
-0.18%
$ 299.84 million $ 2.35 million
Nov 7, 2024 $ 0.996
-0.25%
$ 301.16 million $ 8.46 million
Nov 6, 2024 $ 0.998
-0.08%
$ 301.26 million $ 11.67 million
Nov 5, 2024 $ 0.999
-0.07%
$ 299.24 million $ 12.49 million
Nov 4, 2024 $ 0.999
+0.05%
$ -- $ 8.73 million
Nov 3, 2024 $ 0.998
-0.01%
$ 301.95 million $ 8.73 million
Nov 2, 2024 $ 0.999
-0.05%
$ 302.12 million $ 1.69 million
Nov 1, 2024 $ 0.999
+0.00%
$ 302.6 million $ 27.81 million
Oct 31, 2024 $ 0.998
-0.16%
$ 323.12 million $ 54.98 million
Oct 30, 2024 $ 1
+0.00%
$ 322.35 million $ 3.61 million
Oct 29, 2024 $ 1
+0.11%
$ 320.85 million $ 1.06 million
Oct 28, 2024 $ 1
+0.12%
$ 320.78 million $ 1.1 million
Oct 27, 2024 $ 1
+0.13%
$ 320.82 million $ 2.14 million
Oct 26, 2024 $ 1
+0.20%
$ 320.79 million $ 3.09 million
Oct 25, 2024 $ 1
-0.02%
$ 317.99 million $ 4.86 million
Oct 24, 2024 $ 1
-0.03%
$ 317.78 million $ 1.93 million
Oct 23, 2024 $ 0.999
-0.10%
$ 312.49 million $ 3.54 million
Oct 22, 2024 $ 1
+0.07%
$ 300.61 million $ 1.64 million
Oct 21, 2024 $ 0.999
-0.18%
$ 296.17 million $ 4.29 million
Oct 20, 2024 $ 0.999
-0.09%
$ 293.51 million $ 1.99 million
Oct 19, 2024 $ 1
+0.07%
$ 293.42 million $ 440,332
Oct 18, 2024 $ 1
-0.03%
$ 271.41 million $ 2.73 million
Oct 17, 2024 $ 1
+0.21%
$ 268.3 million $ 5.74 million
Oct 16, 2024 $ 0.998
-0.16%
$ 267.74 million $ 2.87 million
Oct 15, 2024 $ 1
-0.05%
$ 266.46 million $ 587,178
Oct 14, 2024 $ 1
+0.03%
$ 266.59 million $ 3.74 million
Oct 13, 2024 $ 1
+0.04%
$ 266.51 million $ 790,859
Oct 12, 2024 $ 0.999
-0.03%
$ 255.85 million $ 634,035