USD0 Liquid Bond Historical Data

USD0++ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.921
+0.05%
$ 98.16 million $ 2.2 million
Sep 15, 2025 $ 0.919
-0.42%
$ 98.55 million $ 1.9 million
Sep 14, 2025 $ 0.923
-0.16%
$ 98.73 million $ 758,038
Sep 13, 2025 $ 0.924
-0.02%
$ 99.08 million $ 1.57 million
Sep 12, 2025 $ 0.925
+0.15%
$ 98.77 million $ 2.05 million
Sep 11, 2025 $ 0.923
-0.52%
$ 98.49 million $ 1.48 million
Sep 10, 2025 $ 0.938
+2.23%
$ 100.17 million $ 3.08 million
Sep 9, 2025 $ 0.917
-0.07%
$ 98.63 million $ 1.62 million
Sep 8, 2025 $ 0.921
+1.86%
$ 97.79 million $ 1.1 million
Sep 7, 2025 $ 0.908
+1.11%
$ 100.23 million $ 1.26 million
Sep 6, 2025 $ 0.9
-0.58%
$ 99.51 million $ 2.61 million
Sep 5, 2025 $ 0.904
-0.15%
$ 101.46 million $ 3.27 million
Sep 4, 2025 $ 0.911
-2.56%
$ 102.44 million $ 3.14 million
Sep 3, 2025 $ 0.933
+3.97%
$ 105.93 million $ 1.72 million
Sep 2, 2025 $ 0.897
-1.00%
$ 103.54 million $ 1.45 million
Sep 1, 2025 $ 0.906
-0.82%
$ 105.2 million $ 672,113
Aug 31, 2025 $ 0.92
+2.10%
$ 105.77 million $ 133,603
Aug 30, 2025 $ 0.915
+1.10%
$ 104.3 million $ 60,088
Aug 29, 2025 $ 0.904
-1.97%
$ 105.68 million $ 132,575
Aug 28, 2025 $ 0.921
-1.27%
$ 107.53 million $ 790,454
Aug 27, 2025 $ 0.933
+1.19%
$ 110.79 million $ 266,022
Aug 26, 2025 $ 0.936
+3.02%
$ 112.73 million $ 1.45 million
Aug 25, 2025 $ 0.909
-1.78%
$ 109.45 million $ 1.72 million
Aug 24, 2025 $ 0.925
+0.32%
$ 112.2 million $ 532,766
Aug 23, 2025 $ 0.924
+0.13%
$ 113.85 million $ 162,593
Aug 22, 2025 $ 0.923
+0.24%
$ 114.85 million $ 1.27 million
Aug 21, 2025 $ 0.919
-0.54%
$ 114.66 million $ 495,242
Aug 20, 2025 $ 0.923
+0.14%
$ 119.64 million $ 2.73 million
Aug 19, 2025 $ 0.921
+0.10%
$ 119.01 million $ 1.01 million
Aug 18, 2025 $ 0.92
-0.82%
$ 118.91 million $ 2.29 million
Aug 17, 2025 $ 0.928
+0.25%
$ 119.88 million $ 895,405
Aug 16, 2025 $ 0.925
-0.21%
$ 119.44 million $ 2.47 million
Aug 15, 2025 $ 0.927
-1.36%
$ 122.12 million $ 2.29 million
Aug 14, 2025 $ 0.94
+1.85%
$ 123.81 million $ 855,963
Aug 13, 2025 $ 0.923
-0.67%
$ 121.56 million $ 631,592
Aug 12, 2025 $ 0.929
+1.04%
$ 122.15 million $ 1.26 million
Aug 11, 2025 $ 0.919
-0.88%
$ 120.89 million $ 964,290
Aug 10, 2025 $ 0.928
+0.07%
$ 123.4 million $ 1.58 million
Aug 9, 2025 $ 0.927
+0.29%
$ 123.5 million $ 356,609
Aug 8, 2025 $ 0.924
-0.24%
$ 123.27 million $ 298,789
Aug 7, 2025 $ 0.926
-2.26%
$ 124.33 million $ 666,554
Aug 6, 2025 $ 0.948
+2.02%
$ 127.39 million $ 505,812
Aug 5, 2025 $ 0.929
-0.48%
$ 125.22 million $ 1.38 million
Aug 4, 2025 $ 0.933
+0.71%
$ 126.44 million $ 370,957
Aug 3, 2025 $ 0.927
+1.40%
$ 125.55 million $ 97,014
Aug 2, 2025 $ 0.91
+0.76%
$ 123.82 million $ 266,752
Aug 1, 2025 $ 0.904
-2.98%
$ 122.63 million $ 1.21 million
Jul 31, 2025 $ 0.931
+1.05%
$ 127.7 million $ 270,701
Jul 30, 2025 $ 0.922
+0.60%
$ 126.37 million $ 290,905
Jul 29, 2025 $ 0.915
-1.61%
$ 125.46 million $ 495,065