USD0 Liquid Bond Historical Data

USD0++ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.93
-0.12%
$ 128.48 million $ 987,491
Jul 27, 2025 $ 0.931
-0.05%
$ 128.89 million $ 580,928
Jul 26, 2025 $ 0.931
-2.84%
$ 130.7 million $ 1.37 million
Jul 25, 2025 $ 0.958
+3.18%
$ 135.99 million $ 947,108
Jul 24, 2025 $ 0.929
-0.72%
$ 131.38 million $ 3.98 million
Jul 23, 2025 $ 0.936
+0.51%
$ 133.52 million $ 831,379
Jul 22, 2025 $ 0.931
-0.60%
$ 131.54 million $ 1.81 million
Jul 21, 2025 $ 0.937
-0.66%
$ 172.48 million $ 992,987
Jul 20, 2025 $ 0.943
+0.25%
$ 173.59 million $ 2.39 million
Jul 19, 2025 $ 0.941
+0.83%
$ 173.18 million $ 1.94 million
Jul 18, 2025 $ 0.933
-2.44%
$ 171.75 million $ 1.04 million
Jul 17, 2025 $ 0.957
+1.84%
$ 176.05 million $ 583,851
Jul 16, 2025 $ 0.938
-0.02%
$ 172.61 million $ 2.32 million
Jul 15, 2025 $ 0.937
+0.23%
$ 172.49 million $ 950,735
Jul 14, 2025 $ 0.935
-0.10%
$ 172.09 million $ 1.56 million
Jul 13, 2025 $ 0.937
+1.16%
$ 172.38 million $ 1 million
Jul 12, 2025 $ 0.921
-1.27%
$ 169.53 million $ 1.05 million
Jul 11, 2025 $ 0.933
-0.87%
$ 171.66 million $ 3.57 million
Jul 10, 2025 $ 0.941
+1.38%
$ 173 million $ 620,316
Jul 9, 2025 $ 0.928
+1.30%
$ 170.79 million $ 947,140
Jul 8, 2025 $ 0.916
-1.23%
$ 168.59 million $ 2.62 million
Jul 7, 2025 $ 0.927
-0.36%
$ 170.67 million $ 4.99 million
Jul 6, 2025 $ 0.919
-0.98%
$ 169.22 million $ 2.06 million
Jul 5, 2025 $ 0.928
-0.44%
$ 170.88 million $ 3 million
Jul 4, 2025 $ 0.922
-0.76%
$ 169.7 million $ 1.81 million
Jul 3, 2025 $ 0.929
+0.65%
$ 171 million $ 495,393
Jul 2, 2025 $ 0.923
-1.49%
$ 169.9 million $ 1.34 million
Jul 1, 2025 $ 0.936
+1.39%
$ 172.48 million $ 8.36 million
Jun 30, 2025 $ 0.923
-0.32%
$ 169.95 million $ 845,959
Jun 29, 2025 $ 0.926
+0.24%
$ 170.45 million $ 1.22 million
Jun 28, 2025 $ 0.924
+0.59%
$ 170.05 million $ 5.1 million
Jun 27, 2025 $ 0.918
+0.90%
$ 169.05 million $ 6.92 million
Jun 26, 2025 $ 0.91
+0.05%
$ 167.54 million $ 6.03 million
Jun 25, 2025 $ 0.91
-2.11%
$ 168.48 million $ 2.29 million
Jun 24, 2025 $ 0.929
+1.32%
$ 185.61 million $ 7.17 million
Jun 23, 2025 $ 0.917
-0.13%
$ 185.07 million $ 2.71 million
Jun 22, 2025 $ 0.918
-4.80%
$ 186.28 million $ 4.59 million
Jun 21, 2025 $ 0.965
+4.72%
$ 198.58 million $ 2.24 million
Jun 20, 2025 $ 0.921
-0.29%
$ 190.69 million $ 1.29 million
Jun 19, 2025 $ 0.924
-0.08%
$ 193.32 million $ 3.36 million
Jun 18, 2025 $ 0.925
-1.20%
$ 200.01 million $ 11.7 million
Jun 17, 2025 $ 0.936
+3.42%
$ 204.36 million $ 9.11 million
Jun 16, 2025 $ 0.905
-3.61%
$ 196.37 million $ 4.44 million
Jun 15, 2025 $ 0.939
-0.05%
$ 203.73 million $ 2.72 million
Jun 14, 2025 $ 0.939
-1.03%
$ 203.83 million $ 7.59 million
Jun 13, 2025 $ 0.949
+0.33%
$ 206.16 million $ 1.86 million
Jun 12, 2025 $ 0.946
+0.13%
$ 205.98 million $ 6.21 million
Jun 11, 2025 $ 0.934
-3.63%
$ 204.69 million $ 2.98 million
Jun 10, 2025 $ 0.969
-1.21%
$ 225.13 million $ 5.09 million
Jun 9, 2025 $ 0.981
+3.59%
$ 237.85 million $ 6.5 million