USD0 Liquid Bond Historical Data

USD0++ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.965
+4.72%
$ 198.58 million $ 2.24 million
Jun 20, 2025 $ 0.921
-0.29%
$ 190.69 million $ 1.29 million
Jun 19, 2025 $ 0.924
-0.08%
$ 193.32 million $ 3.36 million
Jun 18, 2025 $ 0.925
-1.20%
$ 200.01 million $ 11.7 million
Jun 17, 2025 $ 0.936
+3.42%
$ 204.36 million $ 9.11 million
Jun 16, 2025 $ 0.905
-3.61%
$ 196.37 million $ 4.44 million
Jun 15, 2025 $ 0.939
-0.05%
$ 203.73 million $ 2.72 million
Jun 14, 2025 $ 0.939
-1.03%
$ 203.83 million $ 7.59 million
Jun 13, 2025 $ 0.949
+0.33%
$ 206.16 million $ 1.86 million
Jun 12, 2025 $ 0.946
+0.13%
$ 205.98 million $ 6.21 million
Jun 11, 2025 $ 0.934
-3.63%
$ 204.69 million $ 2.98 million
Jun 10, 2025 $ 0.969
-1.21%
$ 225.13 million $ 5.09 million
Jun 9, 2025 $ 0.981
+3.59%
$ 237.85 million $ 6.5 million
Jun 8, 2025 $ 0.947
-1.87%
$ 229.66 million $ 1.43 million
Jun 7, 2025 $ 0.965
-1.41%
$ 235.52 million $ 3.79 million
Jun 6, 2025 $ 0.978
+8.98%
$ 239.33 million $ 4.65 million
Jun 5, 2025 $ 0.898
-7.78%
$ 220.72 million $ 1.93 million
Jun 4, 2025 $ 0.973
-3.03%
$ 238.06 million $ 7.47 million
Jun 3, 2025 $ 1
+1.72%
$ 245.49 million $ 1.98 million
Jun 2, 2025 $ 0.961
-0.29%
$ 235.44 million $ 3.14 million
Jun 1, 2025 $ 0.964
-0.01%
$ 236.2 million $ 652,773
May 31, 2025 $ 0.964
-0.09%
$ 240.53 million $ 6.18 million
May 30, 2025 $ 0.965
-0.21%
$ 238.28 million $ 6.66 million
May 29, 2025 $ 0.967
-0.30%
$ 240.78 million $ 4.2 million
May 28, 2025 $ 0.97
-0.05%
$ 243.12 million $ 5.48 million
May 27, 2025 $ 0.97
+0.04%
$ 566.29 million $ 6.61 million
May 26, 2025 $ 0.97
-0.94%
$ 566.14 million $ 3.52 million
May 25, 2025 $ 0.979
+0.88%
$ 571.5 million $ 3.18 million
May 24, 2025 $ 0.971
-0.10%
$ 566.54 million $ 5.41 million
May 23, 2025 $ 0.972
-0.12%
$ 567.77 million $ 14.06 million
May 22, 2025 $ 0.971
-0.12%
$ 567.65 million $ 304,586
May 21, 2025 $ 0.973
+0.10%
$ 568.32 million $ 3.05 million
May 20, 2025 $ 0.971
-0.06%
$ 567.69 million $ 3.3 million
May 19, 2025 $ 0.972
-0.08%
$ 568.28 million $ 2.56 million
May 18, 2025 $ 0.973
-0.17%
$ 568.75 million $ 2.36 million
May 17, 2025 $ 0.974
+0.30%
$ 570.45 million $ 3.47 million
May 16, 2025 $ 0.972
-0.19%
$ 568.76 million $ 4.21 million
May 15, 2025 $ 0.973
-0.07%
$ 569.94 million $ 4.97 million
May 14, 2025 $ 0.974
+0.56%
$ 570.24 million $ 18.57 million
May 13, 2025 $ 0.967
-0.47%
$ 566.65 million $ 10.38 million
May 12, 2025 $ 0.97
+0.03%
$ 568.43 million $ 3.91 million
May 11, 2025 $ 0.971
-0.22%
$ 568.92 million $ 2.07 million
May 10, 2025 $ 0.969
-0.15%
$ 567.54 million $ 1.31 million
May 9, 2025 $ 0.971
+0.03%
$ 568.66 million $ 1.67 million
May 8, 2025 $ 0.977
-0.45%
$ 572.18 million $ 3.01 million
May 7, 2025 $ 0.981
+1.12%
$ 574.78 million $ 9.63 million
May 6, 2025 $ 0.969
+0.19%
$ 567.85 million $ 10.98 million
May 5, 2025 $ 0.964
-0.56%
$ 565.17 million $ 1.49 million
May 4, 2025 $ 0.97
+0.41%
$ 568.36 million $ 886,362
May 3, 2025 $ 0.967
-0.06%
$ 566.77 million $ 2.2 million