Vice Industry Token Historical Data

VIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $0.000481
-2.81%
$148,684 $0
Aug 29, 2021 $0.000497
-4.74%
$153,406 $0
Aug 28, 2021 $0.000432
+3.06%
$133,491 $0
Aug 27, 2021 $0.00042
-5.74%
$129,604 $0.1
Aug 26, 2021 $0.000445
-14.60%
$137,497 $0
Aug 25, 2021 $0.000521
+21.87%
$160,999 $5
Aug 24, 2021 $0.00043
-0.44%
$132,898 $0
Aug 23, 2021 $0.000432
+0.00%
$133,491 $0.1
Aug 21, 2021 $0.00042
-1.51%
$129,603 $0
Aug 20, 2021 $0.000424
-19.28%
$130,926 $0
Aug 15, 2021 $0.00041
-0.93%
$126,564 $0
Aug 14, 2021 $0.000414
-22.44%
$128,014 $0
Aug 13, 2021 $0.000534
+2.86%
$165,033 $0
Aug 10, 2021 $0.000426
-0.34%
$131,419 $0.0001
Aug 8, 2021 $0.00041
+11.06%
$126,583 $0
Aug 7, 2021 $0.000369
+15.82%
$113,877 $0.0001
Aug 6, 2021 $0.000318
-12.79%
$98,243 $0
Aug 5, 2021 $0.000365
-10.39%
$112,656 $0.001
Aug 4, 2021 $0.000295
-0.40%
$90,994 $1
Aug 3, 2021 $0.000296
-3.95%
$91,409 $1
Aug 2, 2021 $0.000308
-5.13%
$95,174 $0
Aug 1, 2021 $0.000325
-5.76%
$100,359 $0
Jul 30, 2021 $0.000395
+39.80%
$122,054 $0
Jul 29, 2021 $0.000283
+0.10%
$87,315 $1
Jul 28, 2021 $0.00029
+2.68%
$89,627 $0
Jul 27, 2021 $0.000282
+2.60%
$87,158 $0
Jul 26, 2021 $0.000398
+0.67%
$122,954 $0
Jul 25, 2021 $0.000395
+55.02%
$122,054 $0
Jul 24, 2021 $0.000255
-37.45%
$78,713 $0
Jul 23, 2021 $0.000407
+62.25%
$125,782 $2
Jul 21, 2021 $0.000532
+1.98%
$164,175 $4
Jul 20, 2021 $0.000521
+16.51%
$160,958 $4
Jul 19, 2021 $0.000447
-17.21%
$138,157 $39
Jul 18, 2021 $0.00054
-40.85%
$166,919 $8
Jul 17, 2021 $0.000914
+35.67%
$282,308 $0.1
Jul 16, 2021 $0.000674
+37.95%
$208,067 $0
Jul 15, 2021 $0.000488
-4.08%
$150,673 $0
Jul 13, 2021 $0.000494
-1.77%
$152,450 $0
Jul 12, 2021 $0.000503
+33.96%
$155,277 $0
Jul 11, 2021 $0.000375
-28.24%
$115,931 $1
Jul 10, 2021 $0.000523
+40.63%
$161,609 $0
Jul 9, 2021 $0.000372
-26.51%
$114,967 $0.1
Jul 7, 2021 $0.000408
+1.50%
$125,896 $0.001
Jul 6, 2021 $0.000401
+100.37%
$123,921 $364
Jul 5, 2021 $0.0002
-78.08%
$61,880 $0
Jul 4, 2021 $0.000914
+0.00%
$282,311 $0
Jul 3, 2021 $0.000913
-0.51%
$281,870 $0.01
Jul 2, 2021 $0.000917
+0.43%
$283,337 $0.01
Jul 1, 2021 $0.000914
+0.00%
$282,311 $0.01
Jun 29, 2021 $0.00094
-0.23%
$290,435 $0.1