Vice Industry Token Historical Data

VIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $0.000942
+0.00%
$291,042 $0.1
Jun 24, 2021 $0.000393
+10.90%
$121,305 $0
Jun 23, 2021 $0.000354
-4.23%
$109,414 $1
Jun 17, 2021 $0.000588
+0.67%
$181,744 $0
Jun 16, 2021 $0.000584
-8.25%
$180,456 $0
Jun 15, 2021 $0.000637
-2.56%
$196,728 $0
Jun 8, 2021 $0.000944
-8.91%
$291,587 $0
Jun 7, 2021 $0.00104
-6.38%
$319,980 $0.1
May 30, 2021 $0.00103
+3.85%
$318,735 $0
May 29, 2021 $0.000993
-10.68%
$306,787 $0
May 26, 2021 $0.00134
+1.03%
$414,682 $0
May 25, 2021 $0.00133
+137.19%
$410,457 $4
May 24, 2021 $0.000561
+11.13%
$173,153 $58
May 20, 2021 $0.000847
-2.76%
$261,552 $0
May 19, 2021 $0.000864
-7.26%
$266,939 $0
May 18, 2021 $0.000989
-1.54%
$305,352 $1
May 17, 2021 $0.001
+0.35%
$309,520 $1
May 16, 2021 $0.000811
+1.41%
$250,493 $5
May 15, 2021 $0.000803
-36.92%
$247,962 $10
May 14, 2021 $0.00127
-3.99%
$393,193 $60
May 13, 2021 $0.00141
+8.86%
$435,480 $0
May 12, 2021 $0.00128
-2.91%
$395,888 $0
May 11, 2021 $0.00106
-1.64%
$328,757 $0
May 10, 2021 $0.00108
-3.11%
$335,000 $2
May 9, 2021 $0.00112
-18.56%
$346,072 $2
May 8, 2021 $0.00138
+6.22%
$425,161 $51
May 6, 2021 $0.0012
+3.12%
$371,195 $1
May 5, 2021 $0.00117
-0.96%
$359,966 $1
May 3, 2021 $0.00134
-2.17%
$415,296 $0
May 2, 2021 $0.00137
-24.49%
$423,706 $0
May 1, 2021 $0.00182
+29.76%
$560,708 $0.1
Apr 30, 2021 $0.0014
+0.08%
$431,692 $4
Apr 29, 2021 $0.00142
+1.87%
$439,020 $5
Apr 28, 2021 $0.0014
+29.80%
$430,905 $5
Apr 27, 2021 $0.00107
-23.01%
$331,523 $0
Apr 26, 2021 $0.00139
-0.47%
$430,773 $0.01
Apr 25, 2021 $0.0014
+45.42%
$433,628 $0
Apr 24, 2021 $0.000965
-2.67%
$297,915 $0
Apr 23, 2021 $0.000992
-6.08%
$306,488 $0
Apr 22, 2021 $0.00106
-13.88%
$328,316 $0
Apr 21, 2021 $0.00123
-9.73%
$380,676 $1
Apr 20, 2021 $0.00137
+2.29%
$421,868 $0
Apr 18, 2021 $0.00141
+0.28%
$435,206 $0.001
Apr 17, 2021 $0.0014
+1.32%
$433,310 $0.001
Apr 16, 2021 $0.00139
-19.12%
$428,102 $1
Apr 15, 2021 $0.00171
+39.29%
$527,984 $1
Apr 14, 2021 $0.00123
-12.48%
$379,338 $1
Apr 13, 2021 $0.00141
+6.44%
$434,097 $1
Apr 12, 2021 $0.00132
+30.95%
$407,958 $0
Apr 11, 2021 $0.00101
-28.10%
$311,743 $0