Vice Industry Token Historical Data

VIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $0.0014
-14.97%
$433,232 $221
Apr 9, 2021 $0.00167
+14.01%
$515,292 $43
Apr 8, 2021 $0.00146
+2.21%
$452,296 $1
Apr 7, 2021 $0.00143
-1.61%
$442,921 $40
Apr 6, 2021 $0.00146
-17.56%
$450,131 $0
Apr 5, 2021 $0.00177
+30.91%
$546,086 $126
Apr 4, 2021 $0.00135
-1.05%
$417,968 $13
Apr 3, 2021 $0.00137
-2.36%
$422,866 $0
Apr 2, 2021 $0.0014
+0.14%
$433,042 $1
Apr 1, 2021 $0.00148
+3.56%
$458,604 $0.1
Mar 30, 2021 $0.00132
-6.12%
$407,320 $3
Mar 29, 2021 $0.0014
+1.02%
$433,783 $3
Mar 28, 2021 $0.00139
+44.20%
$429,500 $4
Mar 27, 2021 $0.000965
-36.00%
$298,023 $7
Mar 26, 2021 $0.0015
+2.98%
$464,374 $0.1
Mar 25, 2021 $0.00146
-21.86%
$451,542 $7
Mar 24, 2021 $0.00187
+32.83%
$577,231 $21
Mar 23, 2021 $0.00141
+0.38%
$434,361 $1
Mar 22, 2021 $0.0014
+31.04%
$431,185 $1
Mar 21, 2021 $0.00135
+0.26%
$418,444 $0
Mar 20, 2021 $0.00135
-44.92%
$416,880 $5
Mar 19, 2021 $0.00243
+60.66%
$751,797 $0
Mar 18, 2021 $0.00152
+22.42%
$468,384 $4
Mar 17, 2021 $0.00124
+598.08%
$382,913 $46
Mar 16, 2021 $0.000179
-87.74%
$55,202 $0
Mar 15, 2021 $0.00146
+4.34%
$450,590 $1
Mar 14, 2021 $0.00139
-0.46%
$430,448 $0.001
Mar 13, 2021 $0.000071
+174.46%
$21,935 $0
Mar 12, 2021 $0.0000259
-99.09%
$7,986 $1
Mar 11, 2021 $0.00283
+102.07%
$874,653 $12
Mar 9, 2021 $0.00371
+1.95%
$1.15 million $0
Mar 8, 2021 $0.00364
-0.70%
$1.12 million $0
Mar 4, 2021 $0.00002
-0.74%
$6,176 $0
Mar 3, 2021 $0.0000201
+0.02%
$6,209 $0
Mar 2, 2021 $0.00046
-3.12%
$142,073 $4
Mar 1, 2021 $0.000474
-66.23%
$146,518 $8
Feb 28, 2021 $0.0014
+6.87K%
$433,482 $10
Feb 27, 2021 $0.0000202
+0.28%
$6,232 $0
Feb 26, 2021 $0.000466
-4.61%
$143,943 $1
Feb 25, 2021 $0.000491
-65.06%
$151,710 $1
Feb 24, 2021 $0.00141
+0.03%
$434,072 $3
Feb 23, 2021 $0.00141
+41.29%
$434,867 $7
Feb 17, 2021 $0.00139
-1.05%
$429,565 $0
Feb 16, 2021 $0.00141
+0.17%
$434,482 $0
Feb 14, 2021 $0.00317
-1.60%
$979,969 $1
Feb 13, 2021 $0.00322
+0.81%
$995,692 $2
Feb 10, 2021 $0.00141
+0.47%
$434,149 $0
Feb 9, 2021 $0.0014
+0.09%
$432,134 $0
Feb 5, 2021 $0.000265
-3.21%
$81,866 $0
Feb 4, 2021 $0.000274
+5.85%
$84,587 $0