Vice Industry Token Historical Data

VIT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.00138
-14.39%
$425,756 $0
Jan 28, 2021 $0.0000201
-0.09%
$6,199 $0
Jan 27, 2021 $0.0000201
+0.28%
$6,223 $0
Jan 22, 2021 $0.0014
+0.14%
$432,570 $0.01
Jan 21, 2021 $0.00139
-0.89%
$428,875 $0.01
Jan 16, 2021 $0.0015
+145.37%
$463,544 $1
Jan 15, 2021 $0.000613
+256.72%
$189,379 $2
Jan 11, 2021 $0.0015
+0.03%
$464,318 $0
Jan 10, 2021 $0.0015
+0.08%
$464,078 $0
Jan 7, 2021 $0.000938
+1.42K%
$289,786 $0
Jan 6, 2021 $0.0000616
+207.51%
$19,029 $0
Jan 5, 2021 $0.00091
+2.22%
$281,076 $0
Jan 4, 2021 $0.000453
+2.62%
$139,924 $3
Jan 3, 2021 $0.000441
-50.31%
$136,246 $3
Dec 21, 2020 $0.00139
-0.01%
$429,899 $0
Dec 20, 2020 $0.00139
-0.21%
$430,015 $0
Dec 19, 2020 $0.00139
+1.05K%
$430,852 $0
Dec 18, 2020 $0.000127
+3.03%
$39,077 $1
Dec 17, 2020 $0.000126
-2.29%
$38,961 $1
Dec 1, 2020 $0.000305
-80.89%
$94,351 $0
Nov 11, 2020 $0.00027
+2.29%
$83,276 $0
Nov 10, 2020 $0.000264
-2.12%
$81,397 $0
Nov 4, 2020 $0.000272
+0.07%
$84,135 $0
Nov 3, 2020 $0.000272
-0.61%
$84,031 $0
Nov 1, 2020 $0.000284
-0.36%
$87,795 $0.0₅1
Oct 31, 2020 $0.000285
-1.76%
$88,057 $0.0₅1
Oct 30, 2020 $0.00029
-1.29%
$89,443 $0
Oct 29, 2020 $0.000293
+1.94%
$90,603 $0
Oct 28, 2020 $0.000288
+0.89%
$88,934 $0
Oct 27, 2020 $0.000294
+2.27%
$90,767 $0
Oct 26, 2020 $0.000288
-1.03%
$88,833 $0
Oct 24, 2020 $0.000291
+1.38%
$89,773 $0
Oct 23, 2020 $0.000287
+190.38%
$88,552 $2
Oct 22, 2020 $0.0000988
+2.13%
$30,522 $0
Oct 21, 2020 $0.0000968
+1.18%
$29,904 $0
Oct 20, 2020 $0.0000957
-2.10%
$29,564 $0
Oct 17, 2020 $0.000753
-0.92%
$232,564 $0.1
Oct 16, 2020 $0.00076
-0.91%
$234,868 $0.1
Sep 20, 2020 $0.000107
-0.88%
$32,984 $0
Sep 19, 2020 $0.000108
-0.80%
$33,276 $0
May 30, 2020 $0.000314
+3.05%
$96,997 $522
May 29, 2020 $0.000305
-0.89%
$94,103 $506
May 28, 2020 $0.000307
+4.92%
$94,856 $372
May 27, 2020 $0.000293
+5.19%
$90,374 $808
May 26, 2020 $0.000278
-3.55%
$85,921 $875
May 25, 2020 $0.000288
+3.62%
$89,092 $535
May 24, 2020 $0.000279
-3.60%
$86,210 $520
May 23, 2020 $0.00029
+0.01%
$89,459 $660
May 22, 2020 $0.00029
+5.41%
$89,433 $626
May 21, 2020 $0.000275
-5.26%
$84,849 $522