ENTERSIX Historical Data

ETS
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0211
-94.37%
$ -- $ 48
Jun 2024 $ 0.375
-38.57%
$ 37.5 million $ 21
May 2024 $ 0.611
+1.75%
$ 61.05 million $ 15
Apr 2024 $ 0.6
+91.51%
$ 60 million $ 62
Mar 2024 $ 0.313
-53.03%
$ 31.33 million $ 31,235
Feb 2024 $ 0.667
-5.85%
$ 66.75 million $ 85,164
Jan 2024 $ 0.702
+157.97%
$ 70.22 million $ 8,401
Dec 2023 $ 0.272
-10.17%
$ 27.22 million $ 47,507
Nov 2023 $ 0.3
-58.42%
$ 30.04 million $ 73,077
Oct 2023 $ 0.722
+352.87%
$ 72.22 million $ 15
Sep 2023 $ 0.159
-78.68%
$ 15.95 million $ 17,299
Aug 2023 $ 0.745
-2.10%
$ 74.55 million $ 71,069
Jul 2023 $ 0.763
-1.37%
$ 76.25 million $ 78,295
Jun 2023 $ 0.773
+4.99%
$ 77.26 million $ 65,152
May 2023 $ 0.738
+13.12%
$ 73.83 million $ 82,176
Apr 2023 $ 0.652
+18.02%
$ 65.19 million $ 11
Mar 2023 $ 0.553
-0.25%
$ 55.29 million $ 3
Feb 2023 $ 0.555
-0.35%
$ 55.5 million $ 5
Jan 2023 $ 0.556
-6.45%
$ 55.65 million $ 73
Dec 2022 $ 0.595
-42.00%
$ 59.49 million $ 4,411
Nov 2022 $ 1.04
-7.31%
$ 103.55 million $ 26,787
Oct 2022 $ 1.12
+2.09%
$ 111.95 million $ 49,493
Sep 2022 $ 1.1
+0.01%
$ 110.02 million $ 53,945
Aug 2022 $ 1.1
-12.17%
$ 109.65 million $ 3.1 million
Jul 2022 $ 1.21
+4.55%
$ 121.2 million $ 240,502
Download