Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENTERSIX Historical Data

ETS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2024 $0.0211
-94.37%
$-- $48
Jun 2024 $0.375
-38.57%
$37.5 million $21
May 2024 $0.611
+1.75%
$61.05 million $15
Apr 2024 $0.6
+91.51%
$60 million $62
Mar 2024 $0.313
-53.03%
$31.33 million $31,235
Feb 2024 $0.667
-5.85%
$66.75 million $85,164
Jan 2024 $0.702
+157.97%
$70.22 million $8,401
Dec 2023 $0.272
-10.17%
$27.22 million $47,507
Nov 2023 $0.3
-58.42%
$30.04 million $73,077
Oct 2023 $0.722
+352.87%
$72.22 million $15
Sep 2023 $0.159
-78.68%
$15.95 million $17,299
Aug 2023 $0.745
-2.10%
$74.55 million $71,069
Jul 2023 $0.763
-1.37%
$76.25 million $78,295
Jun 2023 $0.773
+4.99%
$77.26 million $65,152
May 2023 $0.738
+13.12%
$73.83 million $82,176
Apr 2023 $0.652
+18.02%
$65.19 million $11
Mar 2023 $0.553
-0.25%
$55.29 million $3
Feb 2023 $0.555
-0.35%
$55.5 million $5
Jan 2023 $0.556
-6.45%
$55.65 million $73
Dec 2022 $0.595
-42.00%
$59.49 million $4,411
Nov 2022 $1.04
-7.31%
$103.55 million $26,787
Oct 2022 $1.12
+2.09%
$111.95 million $49,493
Sep 2022 $1.1
+0.01%
$110.02 million $53,945
Aug 2022 $1.1
-12.17%
$109.65 million $3.1 million
Jul 2022 $1.21
+4.55%
$121.2 million $240,502
Download