Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENTERSIX Historical Data

ETS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2022 $0.595
+0.02%
$59.48 million $0
Dec 29, 2022 $0.594
+2.38%
$59.44 million $13
Dec 28, 2022 $0.58
-0.06%
$58.05 million $0.01
Dec 27, 2022 $0.581
+0.05%
$58.09 million $1
Dec 26, 2022 $0.581
-0.06%
$58.06 million $0
Dec 25, 2022 $0.581
-0.24%
$58.09 million $1
Dec 24, 2022 $0.582
-0.03%
$58.24 million $0
Dec 23, 2022 $0.583
+0.09%
$58.26 million $0
Dec 22, 2022 $0.582
+0.03%
$58.2 million $0
Dec 21, 2022 $0.582
-0.04%
$58.21 million $0
Dec 20, 2022 $0.582
-0.06%
$58.2 million $0
Dec 19, 2022 $0.583
-0.06%
$58.27 million $0
Dec 18, 2022 $0.583
+0.39%
$58.32 million $0
Dec 17, 2022 $0.581
-0.46%
$58.11 million $0
Dec 16, 2022 $0.584
+0.31%
$58.41 million $0
Dec 15, 2022 $0.583
+0.04%
$58.28 million $0
Dec 14, 2022 $0.583
+0.32%
$58.27 million $0
Dec 13, 2022 $0.581
+0.04%
$58.12 million $0
Dec 12, 2022 $0.58
-0.35%
$58.04 million $0
Dec 11, 2022 $0.582
-35.51%
$58.18 million $14
Dec 10, 2022 $0.903
+0.08%
$90.29 million $1
Dec 9, 2022 $0.902
-0.03%
$90.25 million $1
Dec 8, 2022 $0.902
-0.10%
$90.16 million $1
Dec 7, 2022 $0.902
+0.12%
$90.23 million $1
Dec 6, 2022 $0.9
-0.18%
$90.05 million $1
Dec 5, 2022 $0.902
-10.24%
$90.23 million $857
Dec 4, 2022 $1
-0.64%
$100.17 million $878
Dec 3, 2022 $1.01
-1.24%
$100.71 million $873
Dec 2, 2022 $1.02
-0.72%
$102.33 million $875
Dec 1, 2022 $1.04
+0.96%
$103.55 million $894
Nov 30, 2022 $1.04
-0.63%
$103.55 million $889
Nov 29, 2022 $1.04
+0.98%
$104.09 million $883
Nov 28, 2022 $1.04
+1.52%
$103.73 million $884
Nov 27, 2022 $1.02
-1.88%
$102.42 million $885
Nov 26, 2022 $1.04
+0.45%
$104.23 million $877
Nov 25, 2022 $1.04
-0.52%
$104.05 million $873
Nov 24, 2022 $1.04
+0.74%
$104.45 million $900
Nov 23, 2022 $1.04
-0.79%
$103.66 million $870
Nov 22, 2022 $1.04
-1.00%
$104.19 million $884
Nov 21, 2022 $1.05
-0.56%
$105.15 million $901
Nov 20, 2022 $1.06
+1.51%
$105.99 million $914
Nov 19, 2022 $1.04
-0.26%
$103.99 million $887
Nov 18, 2022 $1.04
+0.92%
$104.35 million $885
Nov 17, 2022 $1.03
-0.90%
$102.88 million $898
Nov 16, 2022 $1.04
-2.82%
$104.1 million $894
Nov 15, 2022 $1.07
-0.41%
$107 million $884
Nov 14, 2022 $1.07
-1.13%
$107.31 million $890
Nov 13, 2022 $1.09
+0.02%
$108.9 million $882
Nov 12, 2022 $1.09
+0.51%
$108.93 million $904
Nov 11, 2022 $1.08
-1.79%
$107.94 million $881