Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENTERSIX Historical Data

ETS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2022 $1.1
+0.26%
$109.67 million $906
Nov 9, 2022 $1.1
+2.23%
$110.26 million $898
Nov 8, 2022 $1.08
-2.06%
$107.94 million $880
Nov 7, 2022 $1.1
-2.01%
$109.86 million $909
Nov 6, 2022 $1.12
+1.83%
$112.5 million $958
Nov 5, 2022 $1.11
+0.60%
$110.92 million $896
Nov 4, 2022 $1.1
+1.27%
$110.3 million $888
Nov 3, 2022 $1.09
-0.96%
$109.12 million $889
Nov 2, 2022 $1.1
+0.28%
$109.77 million $894
Nov 1, 2022 $1.1
-1.78%
$109.74 million $906
Oct 31, 2022 $1.12
+1.85%
$111.95 million $885
Oct 30, 2022 $1.1
+0.69%
$109.96 million $894
Oct 29, 2022 $1.09
-1.30%
$108.7 million $897
Oct 28, 2022 $1.1
-1.49%
$110.12 million $880
Oct 27, 2022 $1.11
+0.68%
$111.14 million $901
Oct 26, 2022 $1.1
-1.07%
$110.17 million $647
Oct 25, 2022 $1.1
+0.97%
$-- $1,768
Oct 24, 2022 $1.09
-0.98%
$108.74 million $1,764
Oct 23, 2022 $1.09
+3.04%
$109.37 million $1,792
Oct 22, 2022 $1.06
-4.83%
$106.16 million $1,772
Oct 21, 2022 $1.11
+1.02%
$111.45 million $1,802
Oct 20, 2022 $1.11
+1.03%
$110.77 million $1,781
Oct 19, 2022 $1.1
+1.98%
$109.78 million $1,795
Oct 18, 2022 $1.08
-3.75%
$107.96 million $1,772
Oct 17, 2022 $1.12
+0.84%
$111.93 million $1,794
Oct 16, 2022 $1.11
+0.80%
$110.86 million $1,760
Oct 15, 2022 $1.1
-0.32%
$109.89 million $1,778
Oct 14, 2022 $1.1
+2.26%
$110.2 million $1,726
Oct 13, 2022 $1.09
-0.37%
$108.59 million $1,779
Oct 12, 2022 $1.09
+0.08%
$109.34 million $1,774
Oct 11, 2022 $1.1
+1.31%
$109.71 million $1,771
Oct 10, 2022 $1.09
+0.03%
$109.07 million $1,775
Oct 9, 2022 $1.09
-0.02%
$109 million $1,749
Oct 8, 2022 $1.09
-3.23%
$108.85 million $1,779
Oct 7, 2022 $1.12
+1.57%
$112.21 million $1,781
Oct 6, 2022 $1.1
-0.54%
$110.46 million $1,792
Oct 5, 2022 $1.11
-0.38%
$110.87 million $1,757
Oct 4, 2022 $1.11
+0.66%
$111.26 million $1,793
Oct 3, 2022 $1.1
-0.51%
$110 million $1,760
Oct 2, 2022 $1.11
+0.72%
$110.71 million $1,766
Oct 1, 2022 $1.1
-0.09%
$109.55 million $1,807
Sep 30, 2022 $1.1
-1.58%
$110.02 million $1,768
Sep 29, 2022 $1.12
+3.01%
$111.53 million $1,785
Sep 28, 2022 $1.08
+0.16%
$108.01 million $1,790
Sep 27, 2022 $1.08
-1.94%
$107.99 million $1,787
Sep 26, 2022 $1.1
+0.18%
$110.39 million $1,770
Sep 25, 2022 $1.1
-0.91%
$110.11 million $1,768
Sep 24, 2022 $1.11
-0.88%
$110.75 million $1,787
Sep 23, 2022 $1.12
-0.20%
$111.92 million $1,766
Sep 22, 2022 $1.12
+0.35%
$111.96 million $1,794