Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENTERSIX Historical Data

ETS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2022 $1.11
-1.73%
$-- $1,788
Sep 20, 2022 $1.13
+4.42%
$112.91 million $1,798
Sep 19, 2022 $1.08
-1.69%
$108.07 million $1,857
Sep 18, 2022 $1.1
-0.19%
$109.81 million $1,774
Sep 17, 2022 $1.1
-0.24%
$110.16 million $1,806
Sep 16, 2022 $1.1
+2.89%
$110.03 million $1,792
Sep 15, 2022 $1.06
-3.45%
$106.44 million $1,821
Sep 14, 2022 $1.1
+1.52%
$110.36 million $1,812
Sep 13, 2022 $1.09
-0.74%
$109.39 million $1,860
Sep 12, 2022 $1.1
-1.79%
$109.92 million $1,811
Sep 11, 2022 $1.12
+1.59%
$111.95 million $1,768
Sep 10, 2022 $1.1
-0.83%
$110.35 million $1,777
Sep 9, 2022 $1.11
+0.18%
$110.79 million $1,769
Sep 8, 2022 $1.1
+0.50%
$109.81 million $1,825
Sep 7, 2022 $1.09
-2.09%
$108.77 million $1,849
Sep 6, 2022 $1.11
+0.07%
$110.53 million $1,766
Sep 5, 2022 $1.1
+2.56%
$110.11 million $1,785
Sep 4, 2022 $1.07
-3.67%
$107.12 million $1,822
Sep 3, 2022 $1.12
+3.39%
$111.83 million $1,801
Sep 2, 2022 $1.09
-2.12%
$108.55 million $1,856
Sep 1, 2022 $1.11
+1.30%
$111.43 million $1,793
Aug 31, 2022 $1.1
-0.22%
$109.65 million $1,820
Aug 30, 2022 $1.11
+2.50%
$110.59 million $1,844
Aug 29, 2022 $1.08
-1.10%
$108.09 million $1,769
Aug 28, 2022 $1.1
+1.11%
$109.6 million $1,819
Aug 27, 2022 $1.09
-2.08%
$108.51 million $1,796
Aug 26, 2022 $1.11
+0.27%
$111.08 million $1,845
Aug 25, 2022 $1.1
-79.70%
$110.31 million $788
Aug 24, 2022 $5.43
+398.27%
$543.3 million $2,233
Aug 23, 2022 $1.09
-3.28%
$108.93 million $1,760
Aug 22, 2022 $1.13
+2.84%
$112.5 million $1,785
Aug 21, 2022 $1.1
+0.55%
$109.63 million $1,800
Aug 20, 2022 $1.09
-0.11%
$109.28 million $1,859
Aug 19, 2022 $1.1
+0.13%
$109.78 million $1,886
Aug 18, 2022 $1.1
+0.59%
$110 million $1,935
Aug 17, 2022 $1.09
-0.61%
$108.96 million $1,896
Aug 16, 2022 $1.09
-1.43%
$109.19 million $1,865
Aug 15, 2022 $1.1
-13.83%
$110.26 million $54,417
Aug 14, 2022 $1.29
-2.08%
$128.8 million $99,571
Aug 13, 2022 $1.26
-2.27%
$125.63 million $100,110
Aug 12, 2022 $1.3
+0.71%
$130.08 million $90,924
Aug 11, 2022 $1.3
-5.48%
$129.91 million $134,213
Aug 10, 2022 $1.4
+4.03%
$139.79 million $144,477
Aug 9, 2022 $1.34
+7.26%
$134.24 million $883,949
Aug 8, 2022 $1.26
-4.65%
$126.47 million $18,137
Aug 7, 2022 $1.35
+5.39%
$134.75 million $18,541
Aug 6, 2022 $1.28
-2.84%
$127.77 million $18,753
Aug 5, 2022 $1.3
-0.38%
$129.98 million $145,079
Aug 4, 2022 $1.32
+0.00%
$131.56 million $514,271
Aug 3, 2022 $1.3
-4.81%
$129.95 million $428,512