Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENTERSIX Historical Data

ETS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2022 $1.11
-1.73%
$-- $1,788
Sep 20, 2022 $1.13
+4.42%
$112.91 million $1,798
Sep 19, 2022 $1.08
-1.69%
$108.07 million $1,857
Sep 18, 2022 $1.1
-0.19%
$109.81 million $1,774
Sep 17, 2022 $1.1
-0.24%
$110.16 million $1,806
Sep 16, 2022 $1.1
+2.89%
$110.03 million $1,792
Sep 15, 2022 $1.06
-3.45%
$106.44 million $1,821
Sep 14, 2022 $1.1
+1.52%
$110.36 million $1,812
Sep 13, 2022 $1.09
-0.74%
$109.39 million $1,860
Sep 12, 2022 $1.1
-1.79%
$109.92 million $1,811
Sep 11, 2022 $1.12
+1.59%
$111.95 million $1,768
Sep 10, 2022 $1.1
-0.83%
$110.35 million $1,777
Sep 9, 2022 $1.11
+0.18%
$110.79 million $1,769
Sep 8, 2022 $1.1
+0.50%
$109.81 million $1,825
Sep 7, 2022 $1.09
-2.09%
$108.77 million $1,849
Sep 6, 2022 $1.11
+0.07%
$110.53 million $1,766
Sep 5, 2022 $1.1
+2.56%
$110.11 million $1,785
Sep 4, 2022 $1.07
-3.67%
$107.12 million $1,822
Sep 3, 2022 $1.12
+3.39%
$111.83 million $1,801
Sep 2, 2022 $1.09
-2.12%
$108.55 million $1,856
Sep 1, 2022 $1.11
+1.30%
$111.43 million $1,793
Aug 31, 2022 $1.1
-0.22%
$109.65 million $1,820
Aug 30, 2022 $1.11
+2.50%
$110.59 million $1,844
Aug 29, 2022 $1.08
-1.10%
$108.09 million $1,769
Aug 28, 2022 $1.1
+1.11%
$109.6 million $1,819
Aug 27, 2022 $1.09
-2.08%
$108.51 million $1,796
Aug 26, 2022 $1.11
+0.27%
$111.08 million $1,845
Aug 25, 2022 $1.1
-79.70%
$110.31 million $788
Aug 24, 2022 $5.43
+398.27%
$543.3 million $2,233
Aug 23, 2022 $1.09
-3.28%
$108.93 million $1,760
Aug 22, 2022 $1.13
+2.84%
$112.5 million $1,785
Aug 21, 2022 $1.1
+0.55%
$109.63 million $1,800
Aug 20, 2022 $1.09
-0.11%
$109.28 million $1,859
Aug 19, 2022 $1.1
+0.13%
$109.78 million $1,886
Aug 18, 2022 $1.1
+0.59%
$110 million $1,935
Aug 17, 2022 $1.09
-0.61%
$108.96 million $1,896
Aug 16, 2022 $1.09
-1.43%
$109.19 million $1,865
Aug 15, 2022 $1.1
-13.83%
$110.26 million $54,417
Aug 14, 2022 $1.29
-2.08%
$128.8 million $99,571
Aug 13, 2022 $1.26
-2.27%
$125.63 million $100,110
Aug 12, 2022 $1.3
+0.71%
$130.08 million $90,924
Aug 11, 2022 $1.3
-5.48%
$129.91 million $134,213
Aug 10, 2022 $1.4
+4.03%
$139.79 million $144,477
Aug 9, 2022 $1.34
+7.26%
$134.24 million $883,949
Aug 8, 2022 $1.26
-4.65%
$126.47 million $18,137
Aug 7, 2022 $1.35
+5.39%
$134.75 million $18,541
Aug 6, 2022 $1.28
-2.84%
$127.77 million $18,753
Aug 5, 2022 $1.3
-0.38%
$129.98 million $145,079
Aug 4, 2022 $1.32
+0.00%
$131.56 million $514,271
Aug 3, 2022 $1.3
-4.81%
$129.95 million $428,512