Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENTERSIX Historical Data

ETS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2022 $1.34
+12.23%
$134.41 million $403,693
Aug 1, 2022 $1.24
-0.52%
$124.19 million $13,664
Jul 31, 2022 $1.21
-4.05%
$121.2 million $13,434
Jul 30, 2022 $1.24
+1.11%
$123.77 million $13,625
Jul 29, 2022 $1.23
+6.13%
$123.44 million $13,671
Jul 28, 2022 $1.17
+4.58%
$116.67 million $13,513
Jul 27, 2022 $1.15
-7.43%
$115.13 million $13,321
Jul 26, 2022 $1.24
-19.70%
$124.31 million $13,440
Jul 25, 2022 $1.51
-27.21%
$151.19 million $13,628
Jul 24, 2022 $2.05
+3.55%
$204.6 million $14,537
Jul 23, 2022 $2.01
+1.67%
$200.71 million $14,018
Jul 22, 2022 $2.02
+1.35%
$201.71 million $14,074
Jul 21, 2022 $2.02
+44.79%
$202.46 million $13,546
Jul 20, 2022 $1.41
-5.81%
$141.11 million $14,179
Jul 19, 2022 $1.55
+7.22%
$155.32 million $15,024
Jul 18, 2022 $1.47
-0.24%
$147 million $14,961
Jul 17, 2022 $1.49
+33.18%
$149.33 million $15,112
Jul 16, 2022 $1.16
+4.28%
$115.67 million $15,319
Jul 15, 2022 $1.15
-0.97%
$-- $15,101
Download