ENTERSIX Historical Data

ETS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 1.34
+12.23%
$ 134.41 million $ 403,693
Aug 1, 2022 $ 1.24
-0.52%
$ 124.19 million $ 13,664
Jul 31, 2022 $ 1.21
-4.05%
$ 121.2 million $ 13,434
Jul 30, 2022 $ 1.24
+1.11%
$ 123.77 million $ 13,625
Jul 29, 2022 $ 1.23
+6.13%
$ 123.44 million $ 13,671
Jul 28, 2022 $ 1.17
+4.58%
$ 116.67 million $ 13,513
Jul 27, 2022 $ 1.15
-7.43%
$ 115.13 million $ 13,321
Jul 26, 2022 $ 1.24
-19.70%
$ 124.31 million $ 13,440
Jul 25, 2022 $ 1.51
-27.21%
$ 151.19 million $ 13,628
Jul 24, 2022 $ 2.05
+3.55%
$ 204.6 million $ 14,537
Jul 23, 2022 $ 2.01
+1.67%
$ 200.71 million $ 14,018
Jul 22, 2022 $ 2.02
+1.35%
$ 201.71 million $ 14,074
Jul 21, 2022 $ 2.02
+44.79%
$ 202.46 million $ 13,546
Jul 20, 2022 $ 1.41
-5.81%
$ 141.11 million $ 14,179
Jul 19, 2022 $ 1.55
+7.22%
$ 155.32 million $ 15,024
Jul 18, 2022 $ 1.47
-0.24%
$ 147 million $ 14,961
Jul 17, 2022 $ 1.49
+33.18%
$ 149.33 million $ 15,112
Jul 16, 2022 $ 1.16
+4.28%
$ 115.67 million $ 15,319
Jul 15, 2022 $ 1.15
-0.97%
$ -- $ 15,101
Download