Coinranking
ENTERSIX Historical Data
ETS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 30, 2024 | $0.313 | +0.00% | ||
| Mar 29, 2024 | $0.313 | -47.97% | ||
| Mar 28, 2024 | $0.602 | +0.00% | ||
| Mar 27, 2024 | $0.602 | +0.00% | ||
| Mar 26, 2024 | $0.602 | +0.00% | ||
| Mar 25, 2024 | $0.602 | +0.00% | ||
| Mar 24, 2024 | $0.602 | -3.80% | ||
| Mar 23, 2024 | $0.627 | -7.25% | ||
| Mar 22, 2024 | $0.677 | +1.00% | ||
| Mar 21, 2024 | $0.67 | -1.66% | ||
| Mar 20, 2024 | $0.68 | -0.53% | ||
| Mar 19, 2024 | $0.679 | -0.82% | ||
| Mar 18, 2024 | $0.683 | +0.22% | ||
| Mar 17, 2024 | $0.682 | +1.01% | ||
| Mar 16, 2024 | $0.674 | -3.55% | ||
| Mar 15, 2024 | $0.699 | +0.34% | ||
| Mar 14, 2024 | $0.696 | +1.99% | ||
| Mar 13, 2024 | $0.681 | -2.43% | ||
| Mar 12, 2024 | $0.696 | +1.22% | ||
| Mar 11, 2024 | $0.684 | -1.10% | ||
| Mar 10, 2024 | $0.693 | -1.77% | ||
| Mar 9, 2024 | $0.711 | +0.87% | ||
| Mar 8, 2024 | $0.703 | +2.21% | ||
| Mar 7, 2024 | $0.692 | +3.30% | ||
| Mar 6, 2024 | $0.675 | +0.57% | ||
| Mar 5, 2024 | $0.671 | -2.27% | ||
| Mar 4, 2024 | $0.686 | +0.45% | ||
| Mar 3, 2024 | $0.683 | +1.31% | ||
| Mar 2, 2024 | $0.67 | -3.31% | ||
| Mar 1, 2024 | $0.693 | +3.82% | ||
| Feb 29, 2024 | $0.667 | -2.24% | ||
| Feb 28, 2024 | $0.689 | -1.30% | ||
| Feb 27, 2024 | $0.7 | +1.17% | ||
| Feb 26, 2024 | $0.693 | -2.05% | ||
| Feb 25, 2024 | $0.706 | -0.48% | ||
| Feb 24, 2024 | $0.711 | +2.04% | ||
| Feb 23, 2024 | $0.695 | +0.91% | ||
| Feb 22, 2024 | $0.686 | -2.93% | ||
| Feb 21, 2024 | $0.715 | +3.07% | ||
| Feb 20, 2024 | $0.698 | +1.70% | ||
| Feb 19, 2024 | $0.685 | -2.49% | ||
| Feb 18, 2024 | $0.704 | -1.79% | ||
| Feb 17, 2024 | $0.713 | -0.88% | ||
| Feb 16, 2024 | $0.72 | +3.30% | ||
| Feb 15, 2024 | $0.692 | -1.55% | ||
| Feb 14, 2024 | $0.698 | -1.01% | ||
| Feb 13, 2024 | $0.708 | +2.11% | ||
| Feb 12, 2024 | $0.691 | -4.36% | ||
| Feb 11, 2024 | $0.719 | +4.30% | ||
| Feb 10, 2024 | $0.684 | -0.18% | ||