ENTERSIX Historical Data

ETS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 1.29
-2.89%
$ 128.8 million $ 1.47 million
Aug 1 $ 1.35
+7.94%
$ 134.75 million $ 1.54 million
Jul 25 $ 1.21
-41.65%
$ 121.2 million $ 94,631
Jul 18 $ 2.05
+38.85%
$ 204.6 million $ 100,340
Jul 11 $ 1.49
+28.82%
$ 149.33 million $ 45,531
Download