Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENTERSIX Historical Data

ETS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.681
-1.96%
$68.06 million $3,824
Feb 8, 2024 $0.694
-0.30%
$69.35 million $3,464
Feb 7, 2024 $0.696
-0.59%
$69.63 million $3,523
Feb 6, 2024 $0.698
-2.83%
$69.82 million $3,280
Feb 5, 2024 $0.721
+2.31%
$72.05 million $3,333
Feb 4, 2024 $0.705
-0.49%
$70.5 million $3,178
Feb 3, 2024 $0.705
+3.66%
$70.54 million $3,162
Feb 2, 2024 $0.687
-4.61%
$68.74 million $3,208
Feb 1, 2024 $0.719
+1.35%
$71.86 million $2,502
Jan 31, 2024 $0.702
+0.23%
$70.22 million $3,634
Jan 30, 2024 $0.703
+0.76%
$70.27 million $2,691
Jan 29, 2024 $1.28
-2.75%
$127.55 million $54
Jan 28, 2024 $1.31
+0.00%
$131.16 million $2
Jan 27, 2024 $1.31
-0.10%
$131.16 million $2
Jan 26, 2024 $1.31
+0.00%
$131.29 million $2
Jan 25, 2024 $1.31
-0.09%
$131.29 million $4
Jan 24, 2024 $1.31
-32.40%
$131.41 million $6
Jan 23, 2024 $1.94
-0.17%
$194.38 million $34
Jan 22, 2024 $1.95
+48.16%
$194.71 million $5
Jan 21, 2024 $1.31
+0.00%
$131.42 million $0
Jan 20, 2024 $1.31
-32.68%
$131.42 million $2
Jan 19, 2024 $1.95
-7.04%
$195.22 million $62
Jan 18, 2024 $2.1
+4.78%
$210 million $4
Jan 17, 2024 $2
+0.00%
$200.42 million $2
Jan 16, 2024 $2
-29.90%
$200.42 million $11
Jan 15, 2024 $2.86
-3.74%
$285.9 million $18
Jan 14, 2024 $2.97
+394.67%
$297 million $1,834
Jan 13, 2024 $0.6
-57.11%
$60.04 million $13
Jan 12, 2024 $0.301
-9.20%
$30.09 million $19
Jan 11, 2024 $0.331
+0.00%
$33.14 million $0
Jan 10, 2024 $0.331
+0.00%
$33.14 million $0
Jan 9, 2024 $0.331
+0.00%
$33.14 million $0
Jan 8, 2024 $0.331
+0.00%
$33.14 million $0
Jan 7, 2024 $0.331
+0.00%
$33.14 million $0
Jan 6, 2024 $0.331
+0.00%
$33.14 million $0
Jan 5, 2024 $0.331
+0.00%
$33.14 million $0
Jan 4, 2024 $0.331
+0.00%
$33.14 million $0
Jan 3, 2024 $0.331
+0.00%
$33.14 million $0
Jan 2, 2024 $0.331
+21.75%
$33.14 million $0
Jan 1, 2024 $0.272
+0.00%
$27.22 million $1
Dec 31, 2023 $0.272
+0.00%
$27.22 million $1
Dec 30, 2023 $0.272
-0.40%
$27.22 million $1
Dec 29, 2023 $0.273
-1.62%
$27.33 million $1
Dec 28, 2023 $0.278
-3.58%
$27.78 million $659
Dec 27, 2023 $0.286
-5.21%
$28.58 million $2,337
Dec 26, 2023 $0.295
-3.53%
$29.53 million $2,294
Dec 25, 2023 $0.306
+1.02%
$30.58 million $2,665
Dec 24, 2023 $0.307
-0.49%
$30.66 million $2,352
Dec 23, 2023 $0.311
+3.42%
$31.15 million $2,109
Dec 22, 2023 $0.301
-1.15%
$30.14 million $2,223