Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENTERSIX Historical Data

ETS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.301
-1.67%
$30.08 million $2,334
Dec 20, 2023 $0.304
-1.81%
$30.45 million $2,582
Dec 19, 2023 $0.307
+3.19%
$30.74 million $2,604
Dec 18, 2023 $0.295
-0.87%
$29.52 million $2,626
Dec 17, 2023 $0.297
-4.60%
$29.69 million $2,472
Dec 16, 2023 $0.308
+1.99%
$30.79 million $2,483
Dec 15, 2023 $0.3
+0.74%
$30 million $2,545
Dec 14, 2023 $0.297
-1.75%
$29.7 million $2,566
Dec 13, 2023 $0.305
+1.30%
$30.46 million $2,669
Dec 12, 2023 $0.299
-4.29%
$29.86 million $3,635
Dec 11, 2023 $0.312
+0.00%
$31.2 million $4
Dec 10, 2023 $0.312
+0.00%
$31.2 million $4
Dec 9, 2023 $0.312
+0.00%
$31.2 million $4
Dec 8, 2023 $0.312
+10.72%
$31.2 million $4
Dec 7, 2023 $0.282
+0.00%
$28.18 million $0.01
Dec 6, 2023 $0.282
+0.00%
$28.18 million $0.01
Dec 5, 2023 $0.282
+0.00%
$28.18 million $0
Dec 4, 2023 $0.282
+0.00%
$28.18 million $0
Dec 3, 2023 $0.282
-6.22%
$28.18 million $483
Dec 2, 2023 $0.304
+1.10%
$30.42 million $2,908
Dec 1, 2023 $0.296
-2.28%
$29.61 million $2,940
Nov 30, 2023 $0.3
+1.83%
$30.04 million $2,792
Nov 29, 2023 $0.299
+0.03%
$29.86 million $2,741
Nov 28, 2023 $0.297
-2.37%
$29.66 million $2,923
Nov 27, 2023 $0.306
+1.49%
$30.62 million $3,083
Nov 26, 2023 $0.301
+1.52%
$30.09 million $2,933
Nov 25, 2023 $0.303
+2.40%
$30.34 million $2,280
Nov 24, 2023 $0.296
+0.14%
$29.63 million $2,208
Nov 23, 2023 $0.3
+1.70%
$29.97 million $2,962
Nov 22, 2023 $0.288
-6.77%
$28.79 million $3,028
Nov 21, 2023 $0.307
+4.85%
$30.68 million $3,216
Nov 20, 2023 $0.295
-1.37%
$29.47 million $2,966
Nov 19, 2023 $0.306
+0.20%
$30.59 million $3,038
Nov 18, 2023 $0.3
+3.98%
$30.04 million $3,089
Nov 17, 2023 $0.284
-7.54%
$28.44 million $2,841
Nov 16, 2023 $0.301
-0.07%
$30.09 million $2,991
Nov 15, 2023 $0.304
+2.02%
$30.36 million $2,982
Nov 14, 2023 $0.292
-2.76%
$29.25 million $2,878
Nov 13, 2023 $0.3
+0.47%
$30.05 million $2,797
Nov 12, 2023 $0.303
+0.07%
$30.29 million $3,045
Nov 11, 2023 $0.298
-0.43%
$29.84 million $3,094
Nov 10, 2023 $0.301
+0.37%
$30.15 million $2,889
Nov 9, 2023 $0.301
-0.86%
$30.11 million $6,506
Nov 8, 2023 $0.3
-63.37%
$30.03 million $5,579
Nov 7, 2023 $0.82
-0.83%
$81.99 million $0
Nov 6, 2023 $0.827
-0.05%
$82.69 million $0
Nov 5, 2023 $0.827
-0.28%
$82.69 million $0
Nov 4, 2023 $0.83
+0.51%
$83 million $0
Nov 3, 2023 $0.825
+166.00%
$82.53 million $16
Nov 2, 2023 $0.31
-48.40%
$31.03 million $60